Tellus Properties FII

TEPP11
🏛️ brazil →
82.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 75.20 75.20 74.41 74.41 0.3K
10:05 75.18 75.18 74.59 75.05 0.0K
10:10 75.18 75.18 75.07 75.18 0.1K
10:15 75.18 75.18 75.04 75.04 0.0K
10:20 75.21 75.21 75.06 75.20 0.0K
10:25 75.21 75.21 75.20 75.20 0.0K
10:30 75.41 75.41 75.21 75.21 0.0K
10:35 75.22 75.22 75.21 75.21 0.1K
10:40 75.20 75.21 75.20 75.21 0.1K
10:45 75.42 75.49 75.42 75.49 0.1K
10:50 75.49 75.50 75.43 75.50 0.1K
10:55 75.75 75.75 75.50 75.51 0.0K
11:00 75.76 75.80 75.76 75.80 0.1K
11:05 75.79 75.79 75.55 75.55 0.0K
11:10 75.80 75.80 75.80 75.80 0.0K
11:15 75.90 75.91 75.68 75.68 0.0K
11:20 75.91 75.91 75.67 75.67 0.0K
11:25 75.91 75.91 75.45 75.45 0.0K
11:30 75.71 75.71 75.43 75.47 0.0K
11:35 75.72 75.72 75.48 75.48 0.0K
11:40 75.73 75.77 75.45 75.70 0.1K
11:45 75.91 75.91 75.68 75.76 0.0K
11:50 75.76 75.76 75.76 75.76 0.0K
11:55 75.76 75.76 75.76 75.76 0.1K
12:00 75.76 75.76 75.75 75.76 0.0K
12:05 75.76 75.76 75.75 75.75 0.0K
12:10 75.76 75.76 75.76 75.76 0.0K
12:15 75.76 75.90 75.76 75.90 0.1K
12:20 75.91 75.94 75.91 75.94 0.0K
12:25 75.94 75.94 75.94 75.94 0.0K
12:30 75.94 75.94 75.94 75.94 0.0K
12:35 75.94 76.05 75.91 76.05 0.1K
12:40 76.05 76.12 75.88 76.10 0.0K
12:45 76.10 76.10 75.95 76.07 0.0K
12:50 76.12 76.44 76.12 76.44 0.1K
12:55 76.46 76.48 76.46 76.48 0.0K
13:00 76.23 76.41 76.23 76.41 0.0K
13:05 76.41 76.48 76.33 76.48 0.0K
13:10 76.48 76.48 76.37 76.37 0.0K
13:15 76.33 76.33 76.13 76.13 0.0K
13:20 76.20 76.20 76.12 76.12 0.0K
13:25 76.12 76.31 76.12 76.28 0.0K
13:30 76.28 76.28 76.27 76.27 0.0K
13:35 76.28 76.28 76.27 76.27 0.0K
13:40 76.17 76.27 76.17 76.26 0.0K
13:45 76.28 76.28 76.28 76.28 0.0K
13:50 76.27 76.28 75.42 75.92 0.4K
13:55 75.92 75.93 75.77 75.81 0.0K
14:00 75.92 75.92 75.68 75.81 0.1K
14:05 75.92 75.92 75.79 75.79 0.1K
14:10 75.92 75.92 75.68 75.78 0.1K
14:15 75.92 75.93 75.80 75.92 0.1K
14:20 75.92 75.93 75.92 75.92 0.1K
14:25 75.92 75.93 75.92 75.92 0.0K
14:30 75.92 75.93 75.91 75.91 0.1K
14:35 75.91 75.93 75.91 75.91 0.0K
14:40 75.91 75.93 75.91 75.91 0.0K
14:45 75.91 76.09 75.91 75.99 0.2K
14:50 76.00 76.00 75.99 75.99 0.0K
14:55 75.99 76.00 75.99 76.00 0.0K
15:00 75.99 76.00 75.99 75.99 0.0K
15:05 75.99 76.24 75.99 76.24 0.0K
15:10 76.01 76.24 75.99 76.01 0.1K
15:15 76.01 76.23 76.01 76.18 0.0K
15:20 76.02 76.20 76.01 76.03 0.0K
15:25 76.03 76.19 76.03 76.07 0.0K
15:30 76.07 76.28 76.07 76.15 0.0K
15:35 76.15 76.26 76.08 76.15 0.0K
15:40 76.14 76.31 76.07 76.31 0.1K
15:45 76.30 76.36 76.07 76.07 0.0K
15:50 76.16 76.27 76.01 76.25 0.0K
15:55 76.04 76.24 76.00 76.00 0.0K
16:00 76.00 76.17 76.00 76.01 0.0K
16:05 76.07 76.07 75.99 75.99 0.0K
16:10 75.99 76.16 75.99 75.99 0.2K
16:15 75.99 76.00 75.99 75.99 0.0K
16:20 75.99 76.06 75.99 75.99 0.0K
16:25 75.99 75.99 75.93 75.93 0.0K
16:30 75.93 76.06 75.81 75.93 0.1K
16:35 75.93 76.02 75.82 76.02 0.0K
16:40 76.02 76.03 76.02 76.02 0.0K
16:45 76.02 76.03 75.95 75.97 0.0K
16:50 75.97 76.11 75.97 76.11 0.0K
16:55 76.37 76.40 76.16 76.16 0.2K
17:00 76.16 76.16 75.83 75.92 0.0K
17:05 75.83 76.08 75.82 76.07 0.1K
17:10 76.07 76.07 76.07 76.07 0.0K
17:15 76.07 76.10 75.84 76.09 0.0K
17:20 75.87 75.88 75.83 75.83 0.0K
17:25 75.83 75.99 75.83 75.83 0.0K
17:30 75.83 75.83 75.83 75.83 0.0K
17:35 75.83 75.83 75.83 75.83 0.0K
17:40 75.83 76.04 75.83 75.83 0.0K
17:45 75.83 75.92 75.82 75.82 0.0K
17:50 75.82 76.12 75.82 76.12 0.0K
17:55 76.12 76.12 76.12 76.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available