Tellus Properties FII

TEPP11
🏛️ brazil →
82.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.89 77.99 76.89 77.60 0.1K
10:05 77.27 77.27 77.21 77.21 0.0K
10:10 77.18 77.18 77.18 77.18 0.0K
10:15 77.21 77.21 76.94 76.95 0.1K
10:20 77.11 77.11 77.11 77.11 0.0K
10:25 77.11 77.26 77.10 77.26 0.0K
10:30 77.27 77.27 77.26 77.26 0.0K
10:35 77.15 77.15 77.01 77.01 0.0K
10:40 76.96 77.07 76.70 77.07 0.3K
10:45 76.82 77.07 76.75 76.75 0.3K
10:50 76.79 76.82 76.78 76.78 0.2K
10:55 76.81 76.82 76.78 76.81 0.0K
11:05 76.79 76.81 76.78 76.81 0.0K
11:10 76.82 76.82 76.82 76.82 0.0K
11:15 76.78 76.82 76.78 76.82 0.0K
11:20 76.82 76.82 76.82 76.82 0.0K
11:25 76.81 76.81 76.81 76.81 0.0K
11:30 76.82 76.82 76.82 76.82 0.2K
11:35 76.81 77.07 76.81 77.06 0.0K
11:40 77.14 77.15 77.06 77.07 0.0K
11:45 77.06 77.06 77.06 77.06 0.0K
11:50 77.06 77.06 77.06 77.06 0.0K
11:55 76.90 76.90 76.87 76.87 0.0K
12:00 76.85 76.85 76.85 76.85 0.0K
12:05 76.85 76.88 76.85 76.86 0.0K
12:10 76.88 76.88 76.86 76.88 0.0K
12:15 76.86 76.86 76.84 76.84 0.0K
12:20 76.88 76.88 76.88 76.88 0.0K
12:25 76.84 76.88 76.84 76.88 0.0K
12:35 76.88 76.88 76.84 76.84 0.0K
12:40 76.84 76.84 76.81 76.81 0.2K
12:45 76.87 76.87 76.81 76.87 0.0K
12:55 76.81 76.81 76.81 76.81 0.0K
13:00 76.83 76.83 76.83 76.83 0.0K
13:05 76.83 76.83 76.81 76.81 0.0K
13:10 76.83 76.83 76.83 76.83 0.0K
13:15 76.83 76.83 76.81 76.83 0.0K
13:20 76.88 76.88 76.88 76.88 0.1K
13:25 76.82 76.82 76.82 76.82 0.0K
13:30 76.82 76.82 76.82 76.82 0.0K
13:35 76.88 76.88 76.82 76.88 0.0K
13:40 76.88 76.88 76.88 76.88 0.0K
13:45 76.91 76.91 76.88 76.88 0.0K
13:50 76.90 76.90 76.90 76.90 0.0K
13:55 76.90 76.90 76.88 76.90 0.0K
14:00 76.98 76.98 76.98 76.98 0.0K
14:05 76.97 76.98 76.97 76.98 0.0K
14:15 76.98 76.98 76.83 76.83 0.0K
14:25 76.82 76.82 76.82 76.82 0.0K
14:35 76.95 76.96 76.95 76.96 0.0K
14:40 76.83 76.83 76.83 76.83 0.0K
14:50 76.83 76.91 76.81 76.91 0.1K
14:55 76.91 76.91 76.91 76.91 0.0K
15:00 76.91 76.92 76.91 76.92 0.0K
15:05 76.91 76.91 76.91 76.91 0.0K
15:10 76.91 76.91 76.91 76.91 0.0K
15:15 76.91 76.92 76.91 76.92 0.0K
15:20 76.90 76.92 76.90 76.92 0.0K
15:25 76.90 76.90 76.90 76.90 0.0K
15:30 76.90 77.04 76.90 77.04 0.1K
15:35 77.04 77.05 76.91 76.91 0.0K
15:40 77.04 77.04 76.91 76.91 0.0K
15:45 77.04 77.04 77.02 77.02 0.0K
15:50 77.05 77.05 76.82 77.04 0.1K
15:55 77.00 77.00 76.90 77.00 0.0K
16:00 77.00 77.05 77.00 77.05 0.0K
16:05 77.05 77.06 77.00 77.00 0.0K
16:10 77.01 77.04 76.79 76.79 0.2K
16:15 76.76 76.79 76.76 76.79 0.0K
16:20 76.79 76.79 76.76 76.79 0.0K
16:25 76.79 76.79 76.73 76.73 0.0K
16:30 76.73 76.73 76.70 76.70 0.0K
16:35 76.76 76.76 76.76 76.76 0.0K
16:40 76.70 76.79 76.69 76.69 0.0K
16:45 76.69 76.79 76.69 76.79 0.0K
16:50 76.79 76.79 76.66 76.78 0.0K
16:55 76.78 76.78 76.69 76.69 0.0K
17:00 76.78 76.78 76.68 76.68 0.0K
17:05 76.68 76.68 76.66 76.66 0.0K
17:10 76.77 76.77 76.67 76.67 0.0K
17:15 76.66 76.66 76.66 76.66 0.0K
17:20 76.75 76.75 76.65 76.65 0.0K
17:25 76.75 76.75 76.75 76.75 0.0K
17:30 76.50 76.50 76.12 76.12 0.1K
17:35 76.00 76.00 75.98 75.98 0.0K
17:40 76.00 76.14 75.99 75.99 0.4K
17:45 75.99 75.99 75.99 75.99 0.0K
17:50 75.98 76.15 75.98 76.15 0.0K
17:55 76.79 76.79 76.79 76.79 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available