Tellus Properties FII

TEPP11
🏛️ brazil →
82.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.83 77.83 77.51 77.51 0.0K
10:05 77.84 77.84 77.84 77.84 0.0K
10:10 77.78 77.84 77.51 77.58 0.2K
10:15 77.61 77.84 77.61 77.84 0.2K
10:20 77.62 78.02 77.62 77.84 0.0K
10:25 78.01 78.01 77.84 77.84 0.0K
10:30 77.93 77.93 77.92 77.92 0.1K
10:35 77.92 77.92 77.80 77.81 0.1K
10:40 77.77 77.77 77.55 77.72 0.0K
10:45 77.65 77.65 77.65 77.65 0.0K
10:50 77.65 77.68 77.65 77.68 0.1K
10:55 77.68 77.78 77.68 77.78 0.0K
11:00 77.79 77.79 77.55 77.55 0.1K
11:05 77.77 77.78 77.77 77.78 0.0K
11:10 77.79 77.79 77.78 77.78 0.1K
11:15 77.77 77.77 77.51 77.53 0.1K
11:20 77.78 77.79 77.67 77.71 0.1K
11:25 77.78 77.78 77.78 77.78 0.0K
11:30 77.72 77.75 77.72 77.75 0.0K
11:35 77.75 77.77 77.75 77.77 0.0K
11:40 77.77 77.77 77.68 77.75 0.1K
11:45 77.75 77.75 77.75 77.75 0.0K
11:50 77.75 77.75 77.75 77.75 0.0K
11:55 77.75 77.75 77.75 77.75 0.0K
12:00 77.75 77.75 77.55 77.55 0.0K
12:05 77.71 77.72 77.71 77.72 0.0K
12:10 77.72 77.75 77.63 77.74 0.1K
12:15 77.75 77.75 77.53 77.69 0.1K
12:20 77.69 77.75 77.69 77.75 0.0K
12:25 77.75 77.75 77.75 77.75 0.0K
12:30 77.75 77.75 77.75 77.75 0.0K
12:35 77.75 77.75 77.67 77.73 0.0K
12:40 77.73 77.75 77.68 77.75 0.0K
12:45 77.75 77.75 77.69 77.75 0.0K
12:50 77.68 77.75 77.68 77.75 0.0K
12:55 77.75 77.75 77.75 77.75 0.0K
13:00 77.75 77.75 77.75 77.75 0.0K
13:05 77.75 77.75 77.75 77.75 0.0K
13:10 77.75 77.75 77.65 77.75 0.0K
13:15 77.75 77.75 77.75 77.75 0.0K
13:20 77.75 77.75 77.70 77.70 0.0K
13:25 77.70 77.70 77.55 77.68 0.1K
13:30 77.60 77.60 77.60 77.60 0.0K
13:35 77.60 77.70 77.59 77.70 0.1K
13:40 77.70 77.70 77.70 77.70 0.0K
13:45 77.70 77.70 77.70 77.70 0.0K
13:50 77.70 77.75 77.70 77.75 0.0K
13:55 77.75 77.75 77.74 77.75 0.0K
14:00 77.75 77.75 77.75 77.75 0.0K
14:05 77.75 77.75 77.70 77.75 0.0K
14:10 77.75 77.75 77.70 77.75 0.0K
14:15 77.75 77.75 77.63 77.75 0.0K
14:20 77.75 77.75 77.75 77.75 0.0K
14:25 77.75 77.75 77.62 77.75 0.0K
14:30 77.75 77.75 77.75 77.75 0.1K
14:35 77.75 77.75 77.74 77.75 0.0K
14:40 77.75 77.75 77.74 77.75 0.0K
14:45 77.75 77.75 77.74 77.75 0.0K
14:50 77.75 77.75 77.75 77.75 0.0K
14:55 77.75 77.75 77.75 77.75 0.0K
15:00 77.75 77.75 77.74 77.75 0.0K
15:05 77.75 77.75 77.74 77.75 0.0K
15:10 77.75 77.75 77.74 77.75 0.0K
15:15 77.75 77.75 77.74 77.75 0.1K
15:20 77.75 77.77 77.75 77.77 0.0K
15:25 77.77 77.77 77.75 77.75 0.0K
15:30 77.75 77.77 77.75 77.77 0.0K
15:35 77.77 77.77 77.70 77.70 0.1K
15:40 77.70 77.77 77.70 77.77 0.0K
15:45 77.77 77.77 77.70 77.77 0.0K
15:50 77.77 78.59 77.70 78.59 0.3K
15:55 78.59 78.59 78.46 78.58 0.3K
16:00 78.59 78.60 78.46 78.60 1.0K
16:05 78.60 80.56 78.48 80.56 0.3K
16:10 80.83 81.93 79.46 79.46 0.2K
16:15 79.53 81.44 79.53 81.05 1.7K
16:20 81.18 81.37 80.26 80.26 1.0K
16:25 80.33 80.58 80.33 80.58 0.5K
16:30 80.40 80.56 80.39 80.39 0.0K
16:35 80.11 80.34 80.06 80.09 0.2K
16:40 80.09 80.27 79.81 79.81 0.0K
16:45 79.81 80.06 79.81 80.06 0.1K
16:50 79.82 80.07 79.81 79.81 0.0K
16:55 80.05 80.06 79.82 79.82 0.0K
17:00 80.07 80.08 80.07 80.08 0.0K
17:05 80.24 80.24 79.81 79.81 0.1K
17:10 79.81 80.07 79.81 80.07 0.0K
17:15 80.25 80.25 79.84 79.84 0.0K
17:20 80.09 80.25 79.84 79.84 0.0K
17:25 79.79 79.79 79.27 79.27 0.4K
17:30 79.27 79.28 79.02 79.02 0.0K
17:35 79.02 79.24 79.02 79.02 0.0K
17:40 79.02 79.24 79.01 79.02 0.0K
17:45 79.01 79.25 79.01 79.25 0.0K
17:50 79.02 79.25 79.01 79.01 0.0K
17:55 79.01 79.01 79.01 79.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available