Tellus Properties FII

TEPP11
🏛️ brazil →
83.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.57 82.57 82.57 82.57 0.0K
10:05 82.34 82.47 82.34 82.47 0.1K
10:10 82.47 82.54 82.24 82.24 0.0K
10:15 82.23 82.23 82.16 82.16 0.1K
10:20 82.15 82.15 82.15 82.15 0.0K
10:25 82.10 82.14 82.04 82.04 0.1K
10:30 82.03 82.16 82.00 82.01 0.0K
10:35 82.01 82.02 82.01 82.02 0.0K
10:40 82.14 82.14 82.08 82.08 0.0K
10:45 82.08 82.08 82.08 82.08 0.0K
10:50 82.08 82.08 82.03 82.04 0.1K
10:55 82.01 82.04 82.01 82.01 0.0K
11:00 82.01 82.01 82.01 82.01 0.0K
11:05 82.02 82.02 82.01 82.02 0.0K
11:10 82.02 82.02 82.02 82.02 0.0K
11:15 82.02 82.03 81.99 82.03 0.1K
11:20 82.04 82.04 81.98 81.98 0.0K
11:25 81.98 81.99 81.98 81.98 0.0K
11:30 81.99 81.99 81.98 81.99 0.0K
11:35 81.99 82.04 81.99 82.04 0.0K
11:40 82.04 82.04 82.03 82.04 0.0K
11:45 82.03 82.04 82.03 82.04 0.0K
11:50 81.98 82.04 81.98 82.04 0.1K
11:55 82.04 82.04 82.00 82.03 0.1K
12:00 82.04 82.04 81.98 82.03 0.0K
12:05 81.98 82.04 81.98 82.04 0.2K
12:10 81.98 82.10 81.98 82.10 0.0K
12:15 82.10 82.10 81.97 82.09 0.0K
12:20 82.09 82.10 82.00 82.09 0.0K
12:25 82.10 82.10 81.96 82.10 0.0K
12:30 82.10 82.10 81.92 82.08 0.0K
12:35 82.07 82.10 81.83 82.03 0.1K
12:40 82.04 82.04 82.04 82.04 0.0K
12:45 81.86 82.03 81.86 82.03 0.1K
12:50 82.02 82.05 81.85 82.04 0.0K
12:55 82.07 82.10 81.90 82.10 0.0K
13:00 82.10 82.10 81.99 82.10 0.0K
13:05 82.10 82.10 82.08 82.10 0.1K
13:10 82.09 82.10 81.98 82.10 0.0K
13:15 82.10 82.10 81.99 82.10 0.0K
13:20 82.10 82.10 82.10 82.10 0.0K
13:25 82.10 82.10 81.97 82.10 0.0K
13:30 82.10 82.10 82.00 82.09 0.0K
13:35 82.10 82.10 81.98 82.10 0.0K
13:40 82.10 82.10 81.99 82.09 0.1K
13:45 82.00 82.10 81.99 82.10 0.0K
13:50 82.10 82.10 81.89 82.10 0.1K
13:55 81.96 82.10 81.96 82.10 0.0K
14:00 82.10 82.10 81.99 82.08 0.0K
14:05 82.08 82.10 82.08 82.10 0.0K
14:10 82.09 82.15 81.99 82.11 0.2K
14:15 82.00 82.17 81.98 82.09 0.0K
14:20 82.11 82.11 81.99 82.10 0.0K
14:25 82.00 82.09 82.00 82.05 0.1K
14:30 81.99 82.07 81.99 82.04 0.0K
14:35 82.04 82.07 81.99 82.06 0.0K
14:40 82.06 82.11 82.00 82.02 0.1K
14:45 82.02 82.10 82.00 82.05 0.0K
14:50 82.00 82.00 81.99 82.00 0.0K
14:55 82.00 82.00 81.91 81.99 0.0K
15:00 81.99 82.00 81.99 82.00 0.0K
15:05 81.91 82.00 81.91 82.00 0.0K
15:10 82.00 82.00 81.92 82.00 0.0K
15:15 81.99 82.00 81.88 81.88 0.1K
15:20 81.81 81.95 81.81 81.94 0.2K
15:25 81.94 81.94 81.81 81.94 0.2K
15:30 81.94 81.94 81.83 81.94 0.0K
15:35 81.94 82.10 81.94 82.10 0.0K
15:40 81.96 82.15 81.96 81.98 0.1K
15:45 81.98 81.99 81.96 81.99 0.0K
15:50 81.99 81.99 81.95 81.99 0.0K
15:55 81.99 82.11 81.95 82.06 0.1K
16:00 82.07 82.11 81.93 82.09 0.0K
16:05 81.93 82.20 81.93 82.20 0.0K
16:10 82.00 82.23 81.99 81.99 0.0K
16:15 81.99 82.20 81.99 82.20 0.0K
16:20 81.99 82.19 81.97 81.97 0.1K
16:25 81.97 82.00 81.95 82.00 0.0K
16:30 81.97 82.20 81.97 82.00 0.1K
16:35 81.97 81.97 81.88 81.94 0.0K
16:40 81.86 81.86 81.81 81.82 0.4K
16:45 81.83 81.99 81.83 81.83 0.0K
16:50 82.00 82.03 81.85 81.85 0.0K
16:55 82.02 82.02 82.02 82.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available