Tellus Properties FII

TEPP11
🏛️ brazil →
83.11
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.91 83.40 82.91 83.33 0.0K
10:05 83.37 83.38 83.01 83.37 0.1K
10:10 83.37 83.37 83.15 83.35 0.0K
10:15 83.35 83.35 83.35 83.35 0.0K
10:20 83.29 83.29 83.28 83.28 0.0K
10:25 83.28 83.28 83.16 83.16 0.0K
10:30 83.08 83.16 83.04 83.09 0.0K
10:35 83.09 83.23 83.09 83.10 0.0K
10:40 83.10 83.17 82.54 82.54 1.0K
10:45 82.69 82.86 82.69 82.86 0.0K
10:50 82.86 82.88 82.86 82.88 0.0K
10:55 82.86 82.88 82.86 82.88 0.0K
11:00 82.78 82.84 82.78 82.84 0.1K
11:05 82.83 82.83 82.74 82.74 0.0K
11:10 82.79 82.79 82.70 82.70 0.0K
11:15 82.70 82.70 82.70 82.70 0.0K
11:20 82.76 82.76 82.69 82.71 0.1K
11:25 82.75 82.81 82.74 82.81 0.0K
11:30 82.83 82.83 82.83 82.83 0.0K
11:35 82.77 82.83 82.76 82.83 0.0K
11:40 82.83 82.84 82.83 82.84 0.1K
11:45 82.84 82.84 82.84 82.84 0.0K
11:50 82.83 82.84 82.80 82.80 0.2K
11:55 82.80 82.80 82.80 82.80 0.0K
12:00 82.80 82.80 82.74 82.74 0.1K
12:05 82.76 82.76 82.76 82.76 0.0K
12:10 82.76 82.76 82.76 82.76 0.0K
12:15 82.76 82.76 82.74 82.76 0.0K
12:20 82.80 83.00 82.80 82.89 0.6K
12:25 82.90 82.90 82.77 82.90 0.0K
12:30 82.90 82.90 82.90 82.90 0.0K
12:35 82.90 82.90 82.81 82.90 0.0K
12:40 82.90 82.90 82.90 82.90 0.0K
12:45 82.90 82.95 82.90 82.90 0.0K
12:50 82.90 82.90 82.90 82.90 0.0K
12:55 82.90 82.90 82.89 82.89 0.0K
13:00 82.89 82.90 82.89 82.90 0.0K
13:05 82.90 82.90 82.89 82.90 0.1K
13:10 82.91 82.91 82.89 82.89 0.1K
13:15 82.89 82.91 82.89 82.90 0.0K
13:20 82.90 82.90 82.90 82.90 0.0K
13:25 82.90 82.90 82.89 82.90 0.0K
13:30 82.90 82.90 82.90 82.90 0.0K
13:35 82.90 82.90 82.89 82.90 0.0K
13:40 82.90 82.90 82.89 82.90 0.0K
13:45 82.90 82.90 82.86 82.86 0.1K
13:50 82.90 82.94 82.90 82.90 0.0K
13:55 82.90 82.90 82.90 82.90 0.0K
14:00 82.90 82.90 82.90 82.90 0.0K
14:05 82.90 82.90 82.90 82.90 0.0K
14:10 82.87 82.90 82.87 82.90 0.0K
14:15 82.90 82.90 82.89 82.90 0.0K
14:20 82.90 82.90 82.90 82.90 0.0K
14:25 82.90 82.90 82.88 82.89 0.0K
14:30 82.89 82.89 82.87 82.88 0.0K
14:35 82.89 82.89 82.85 82.89 0.1K
14:40 82.89 82.90 82.89 82.90 0.0K
14:45 82.90 82.94 82.85 82.90 0.1K
14:50 82.90 82.93 82.90 82.90 0.0K
14:55 82.90 82.92 82.90 82.90 0.0K
15:00 82.90 82.96 82.90 82.90 0.0K
15:05 82.91 82.91 82.90 82.90 0.0K
15:10 82.88 82.90 82.85 82.90 0.2K
15:15 82.90 82.97 82.87 82.90 0.0K
15:20 82.90 82.90 82.90 82.90 0.0K
15:25 82.97 82.97 82.88 82.90 0.0K
15:30 82.90 82.90 82.89 82.90 0.0K
15:35 82.90 82.97 82.89 82.90 0.1K
15:40 82.90 82.90 82.88 82.90 0.0K
15:45 82.90 82.90 82.89 82.89 0.0K
15:50 82.89 82.98 82.89 82.90 0.0K
15:55 82.90 82.90 82.88 82.90 0.0K
16:00 82.90 82.90 82.89 82.90 0.0K
16:05 82.89 82.90 82.89 82.89 0.0K
16:10 82.90 82.90 82.90 82.90 0.0K
16:15 82.90 82.90 82.89 82.89 0.1K
16:20 82.89 82.89 82.89 82.89 0.0K
16:25 82.89 82.90 82.89 82.90 0.0K
16:30 82.90 82.90 82.89 82.89 0.0K
16:35 82.90 82.90 82.88 82.88 0.1K
16:40 82.98 82.98 82.90 82.90 0.0K
16:45 82.90 82.90 82.88 82.88 0.0K
16:50 82.90 82.98 82.88 82.98 0.0K
16:55 83.45 83.45 83.45 83.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available