Tellus Properties FII

TEPP11
🏛️ brazil →
82.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.80 78.80 78.80 78.80 0.1K
10:05 79.14 79.14 79.13 79.13 0.1K
10:10 79.13 79.13 79.13 79.13 0.0K
10:15 78.98 79.12 78.92 78.92 0.0K
10:25 78.93 78.93 78.80 78.82 0.4K
10:30 78.81 78.81 78.81 78.81 0.0K
10:35 78.82 79.05 78.82 78.88 0.2K
10:45 78.93 78.93 78.86 78.87 0.4K
10:50 78.86 78.86 78.86 78.86 0.0K
11:05 78.86 78.86 78.86 78.86 0.1K
11:10 78.83 78.83 78.80 78.80 0.0K
11:20 78.81 78.81 78.68 78.68 0.2K
11:25 78.72 78.72 78.72 78.72 0.0K
11:35 78.72 78.72 78.67 78.68 0.1K
11:40 78.68 78.69 78.68 78.69 0.0K
11:45 78.73 78.73 78.73 78.73 0.0K
11:55 78.74 78.74 78.74 78.74 0.0K
12:00 78.74 78.74 78.74 78.74 0.0K
12:05 78.70 78.70 78.70 78.70 0.0K
12:15 78.70 78.70 78.70 78.70 0.0K
12:25 78.70 78.71 78.70 78.71 0.0K
12:30 78.70 78.70 78.70 78.70 0.0K
12:35 78.69 78.70 78.69 78.70 0.0K
12:40 78.69 78.69 78.68 78.68 0.0K
12:45 78.68 78.70 78.68 78.68 0.1K
12:55 78.71 78.75 78.71 78.75 0.0K
13:00 78.71 78.71 78.71 78.71 0.0K
13:05 78.76 78.76 78.76 78.76 0.0K
13:10 78.77 78.77 78.77 78.77 0.0K
13:15 78.78 78.78 78.78 78.78 0.0K
13:20 78.78 78.78 78.70 78.70 0.2K
13:25 78.71 78.87 78.70 78.72 0.2K
13:30 78.89 78.89 78.89 78.89 0.0K
13:35 78.73 78.89 78.73 78.89 0.0K
13:40 78.75 78.76 78.75 78.76 0.0K
13:45 78.87 78.87 78.87 78.87 0.0K
13:50 78.80 78.80 78.80 78.80 0.0K
14:00 78.81 78.81 78.81 78.81 0.1K
14:05 78.81 78.81 78.81 78.81 0.0K
14:10 78.81 78.84 78.80 78.84 0.2K
14:15 78.81 78.84 78.80 78.84 0.0K
14:20 78.81 78.81 78.81 78.81 0.0K
14:25 78.82 78.88 78.82 78.88 0.1K
14:30 78.84 78.84 78.84 78.84 0.0K
14:35 78.71 78.71 78.71 78.71 0.2K
14:40 78.72 78.80 78.72 78.80 0.1K
14:45 78.81 78.81 78.81 78.81 0.0K
14:50 78.86 78.89 78.82 78.85 0.1K
14:55 78.81 78.81 78.81 78.81 0.0K
15:00 78.90 78.90 78.90 78.90 0.0K
15:05 78.87 78.87 78.87 78.87 0.0K
15:10 78.88 78.91 78.88 78.91 0.0K
15:15 78.89 78.89 78.89 78.89 0.0K
15:25 78.89 78.89 78.89 78.89 0.1K
15:30 78.89 78.89 78.89 78.89 0.0K
15:35 78.91 78.92 78.89 78.90 0.1K
15:40 78.90 78.90 78.82 78.89 0.1K
15:45 78.81 78.89 78.80 78.81 0.2K
15:50 78.81 78.87 78.77 78.78 0.4K
15:55 78.78 78.78 78.77 78.77 0.2K
16:00 78.77 78.88 78.76 78.78 0.3K
16:05 78.77 78.87 78.74 78.74 0.2K
16:10 78.74 78.82 78.72 78.73 0.2K
16:15 78.71 78.87 78.70 78.70 0.0K
16:20 78.71 78.87 78.70 78.71 0.0K
16:25 78.71 78.75 78.70 78.75 0.0K
16:30 78.87 78.88 78.75 78.75 0.1K
16:35 78.75 78.87 78.75 78.75 0.0K
16:40 78.75 78.87 78.75 78.77 0.0K
16:45 78.76 78.78 78.76 78.76 0.0K
16:50 78.76 78.76 78.75 78.75 0.2K
16:55 78.75 78.75 78.75 78.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available