Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
63.19
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:00 70.15 70.15 70.15 70.15 0.5K
13:05 70.11 70.11 70.11 70.11 0.1K
13:10 70.16 70.16 70.16 70.16 0.5K
13:15 70.25 70.28 70.25 70.28 0.9K
13:40 70.30 70.30 70.30 70.30 0.0K
14:00 70.22 70.22 70.22 70.22 0.0K
14:15 70.32 70.32 70.32 70.32 0.0K
14:30 70.10 70.10 70.10 70.10 0.0K
14:35 70.05 70.05 70.02 70.02 0.0K
14:40 70.16 70.16 70.00 70.00 0.0K
15:50 70.38 70.38 70.38 70.38 0.0K
17:55 70.37 70.37 70.37 70.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available