Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
63.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 65.58 65.58 65.58 65.58 0.0K
10:50 64.40 64.40 64.40 64.40 0.0K
11:25 64.23 64.23 64.23 64.23 0.0K
11:30 64.23 64.23 64.23 64.23 0.0K
11:50 64.23 64.23 64.23 64.23 0.0K
12:15 62.72 62.72 62.72 62.72 0.3K
12:20 62.69 62.69 62.69 62.69 0.0K
13:25 62.12 62.12 62.12 62.12 0.0K
14:10 62.04 62.04 62.04 62.04 0.0K
15:05 61.96 61.96 61.96 61.96 0.0K
15:35 62.42 62.42 62.42 62.42 0.0K
16:15 62.24 62.24 62.24 62.24 0.0K
16:25 62.00 62.00 62.00 62.00 0.0K
16:40 62.24 62.24 62.24 62.24 0.0K
16:55 62.24 62.24 62.24 62.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available