Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
63.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 62.95 62.95 62.95 62.95 0.0K
10:55 62.84 62.84 62.84 62.84 0.0K
11:30 62.84 62.84 62.84 62.84 0.0K
14:45 60.78 60.78 60.78 60.78 0.0K
14:55 60.78 60.78 60.78 60.78 0.0K
15:00 60.78 60.78 60.78 60.78 0.0K
16:00 61.32 61.73 61.32 61.73 0.0K
16:05 61.67 61.67 61.17 61.17 0.0K
16:10 61.17 61.17 61.17 61.17 0.0K
16:15 61.10 61.29 61.10 61.29 0.0K
16:55 61.29 61.29 61.29 61.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available