Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
64.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 55.67 55.67 55.67 55.67 0.1K
11:15 56.75 56.75 56.75 56.75 0.0K
11:25 56.67 56.67 56.67 56.67 0.0K
11:50 56.72 56.72 56.72 56.72 0.0K
12:30 56.07 56.07 56.07 56.07 0.0K
12:40 56.12 56.12 56.12 56.12 0.0K
13:25 56.44 56.44 56.44 56.44 0.0K
14:15 56.20 56.20 55.82 55.82 0.0K
16:15 55.90 55.90 55.86 55.86 0.1K
16:20 55.82 55.82 55.82 55.82 0.0K
16:40 55.75 55.75 55.75 55.75 0.1K
16:55 55.75 55.75 55.75 55.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available