Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
64.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 78.51 78.51 78.50 78.50 0.0K
10:55 78.50 78.50 78.50 78.50 0.0K
11:00 78.50 78.50 78.50 78.50 0.0K
11:05 78.50 78.50 78.50 78.50 0.0K
11:20 78.50 78.50 78.50 78.50 0.0K
11:30 78.50 78.82 78.50 78.82 0.0K
11:35 78.82 78.82 78.82 78.82 0.0K
11:55 78.82 78.82 78.82 78.82 0.0K
12:00 79.48 79.48 79.46 79.46 0.0K
12:05 79.46 79.63 79.46 79.63 0.0K
12:10 79.63 79.63 79.63 79.63 0.0K
12:15 79.63 79.63 79.63 79.63 0.0K
12:20 79.63 79.63 79.63 79.63 0.0K
12:25 79.63 79.63 79.63 79.63 0.0K
12:30 79.63 79.63 79.63 79.63 0.0K
12:35 79.63 79.63 79.63 79.63 0.0K
12:40 79.63 79.63 79.63 79.63 0.0K
12:45 79.63 79.67 79.63 79.67 0.0K
12:50 79.67 79.67 79.62 79.62 0.0K
12:55 79.54 79.54 79.54 79.54 0.0K
13:00 79.54 79.56 79.54 79.56 0.0K
13:05 79.61 79.61 79.56 79.56 0.0K
13:10 79.56 79.67 79.56 79.67 0.0K
13:15 79.68 79.68 79.68 79.68 0.0K
13:20 79.75 79.85 79.75 79.85 0.0K
13:25 79.85 79.85 79.85 79.85 0.0K
13:30 79.85 79.90 79.85 79.90 0.0K
13:35 79.84 79.84 79.48 79.48 0.0K
13:40 79.87 79.87 79.77 79.77 0.0K
13:50 79.77 79.77 79.77 79.77 0.0K
13:55 79.77 79.77 79.77 79.77 0.0K
14:05 79.77 79.77 79.77 79.77 0.0K
14:10 79.13 79.13 79.13 79.13 0.0K
14:15 79.13 79.13 79.13 79.13 0.0K
14:20 79.13 79.13 79.13 79.13 0.0K
14:25 79.13 79.13 79.13 79.13 0.0K
14:35 79.13 79.13 79.13 79.13 0.0K
14:50 79.13 79.13 79.13 79.13 0.0K
15:05 79.13 79.13 79.13 79.13 0.0K
15:20 79.13 79.13 79.13 79.13 0.0K
15:40 79.13 79.13 79.13 79.13 0.0K
16:40 79.13 79.13 79.13 79.13 0.0K
16:45 78.72 78.72 78.72 78.72 0.0K
16:55 78.72 78.72 78.72 78.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available