Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
64.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.70 82.70 82.70 82.70 0.0K
10:10 81.80 81.80 81.80 81.80 0.0K
10:35 81.80 81.80 81.80 81.80 0.0K
10:40 81.80 81.80 81.80 81.80 0.0K
11:10 81.80 81.80 81.80 81.80 0.0K
11:15 81.80 81.80 81.80 81.80 0.0K
11:20 81.80 81.80 81.80 81.80 0.0K
11:25 81.80 81.80 81.80 81.80 0.0K
11:40 81.80 81.80 81.80 81.80 0.0K
11:45 81.80 81.80 81.80 81.80 0.0K
11:50 81.80 81.80 81.80 81.80 0.0K
11:55 81.80 81.80 81.80 81.80 0.0K
12:05 81.80 81.80 81.80 81.80 0.0K
12:10 81.80 81.80 81.80 81.80 0.0K
12:15 81.80 81.80 81.80 81.80 0.0K
12:20 81.80 81.80 81.80 81.80 0.0K
12:40 81.80 81.80 81.80 81.80 0.0K
12:50 81.80 81.80 81.80 81.80 0.0K
12:55 81.80 81.80 81.80 81.80 0.0K
13:05 81.80 81.80 81.80 81.80 0.0K
13:10 81.80 81.80 81.80 81.80 0.0K
13:40 81.80 81.80 81.80 81.80 0.0K
13:55 81.80 81.80 81.80 81.80 0.0K
14:05 81.80 81.80 81.80 81.80 0.0K
14:10 81.80 81.80 81.80 81.80 0.0K
14:25 81.80 81.80 81.80 81.80 0.0K
14:30 81.80 81.80 81.80 81.80 0.0K
14:35 81.80 81.80 81.80 81.80 0.0K
14:40 81.80 81.80 81.80 81.80 0.0K
14:50 81.80 81.80 81.80 81.80 0.0K
15:25 81.18 81.52 81.18 81.52 3.4K
15:50 81.52 81.52 81.52 81.52 0.0K
16:10 81.20 81.20 81.20 81.20 0.0K
16:35 80.85 80.85 80.85 80.85 0.0K
16:55 80.85 80.85 80.85 80.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available