Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
64.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 80.91 80.91 80.91 80.91 0.0K
10:30 80.85 80.85 80.85 80.85 0.0K
11:05 79.98 79.98 79.98 79.98 0.0K
11:45 79.39 79.39 79.39 79.39 0.0K
12:10 79.39 79.39 79.39 79.39 0.0K
14:30 79.62 79.62 79.62 79.62 0.0K
15:20 79.62 79.62 79.62 79.62 0.0K
15:25 79.62 79.62 79.62 79.62 0.0K
16:35 80.49 80.49 80.49 80.49 0.0K
16:40 80.11 80.11 80.11 80.11 0.0K
16:50 80.11 80.11 80.11 80.11 0.0K
16:55 80.11 80.11 80.11 80.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available