Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
64.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 79.76 79.76 79.76 79.76 0.0K
10:30 80.11 80.11 80.11 80.11 0.1K
11:00 80.11 80.11 80.11 80.11 0.0K
11:40 80.11 80.11 80.11 80.11 0.0K
11:45 80.08 80.08 80.08 80.08 0.0K
13:35 80.08 80.08 80.08 80.08 0.0K
13:40 80.08 80.08 80.08 80.08 0.0K
13:45 80.00 80.00 80.00 80.00 0.0K
13:55 80.00 80.00 80.00 80.00 0.0K
15:30 79.83 79.83 79.83 79.83 0.0K
16:40 79.76 79.76 79.76 79.76 0.0K
16:55 79.76 79.76 79.76 79.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available