Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
64.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 71.27 71.27 71.27 71.27 0.1K
10:45 71.27 71.27 71.27 71.27 0.0K
10:50 71.03 71.03 71.03 71.03 0.0K
11:20 71.03 71.03 71.03 71.03 0.0K
12:10 71.03 71.03 71.03 71.03 0.0K
12:25 70.65 70.65 70.65 70.65 0.1K
12:55 70.65 70.65 70.65 70.65 0.0K
13:00 70.65 70.65 70.65 70.65 0.0K
13:10 71.22 71.22 71.22 71.22 0.0K
14:00 70.65 70.65 70.65 70.65 0.0K
14:10 70.65 70.65 70.65 70.65 0.0K
14:25 70.71 70.71 70.71 70.71 0.0K
14:35 70.71 70.71 70.71 70.71 0.0K
15:00 70.71 70.71 70.71 70.71 0.0K
15:25 70.71 70.71 70.71 70.71 0.0K
15:40 70.71 70.71 70.71 70.71 0.0K
15:45 69.98 69.98 69.98 69.98 0.0K
15:55 69.98 69.98 69.98 69.98 0.0K
16:00 69.98 69.98 69.98 69.98 0.0K
16:10 69.98 69.98 69.98 69.98 0.0K
16:20 69.98 69.98 69.98 69.98 0.0K
16:30 69.98 69.98 69.98 69.98 0.0K
16:40 70.00 70.00 70.00 70.00 0.0K
16:55 70.00 70.00 70.00 70.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available