Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
64.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 72.49 72.49 72.49 72.49 0.0K
10:25 72.49 72.49 72.49 72.49 0.0K
10:30 72.49 72.49 72.49 72.49 0.0K
10:40 72.49 72.49 72.49 72.49 0.0K
10:45 72.49 72.49 72.49 72.49 0.0K
10:55 72.49 72.49 72.49 72.49 0.0K
11:00 72.49 72.49 72.49 72.49 0.0K
11:15 72.49 72.49 72.49 72.49 0.0K
11:20 72.49 72.49 72.49 72.49 0.0K
11:25 72.49 72.49 72.49 72.49 0.0K
11:45 72.49 72.49 72.24 72.24 0.0K
12:10 72.24 72.24 72.24 72.24 0.0K
12:25 72.24 72.24 72.24 72.24 0.0K
12:35 72.24 72.24 72.24 72.24 0.0K
12:40 72.24 72.24 72.24 72.24 0.0K
12:55 72.24 72.24 72.24 72.24 0.0K
13:10 72.24 72.24 72.24 72.24 0.0K
13:20 72.24 72.24 72.24 72.24 0.0K
13:25 72.24 72.24 72.24 72.24 0.0K
13:30 72.24 72.24 72.24 72.24 0.0K
13:35 72.24 72.24 72.24 72.24 0.0K
13:40 72.24 72.24 72.24 72.24 0.0K
13:50 72.24 72.24 72.24 72.24 0.0K
13:55 72.24 72.24 72.24 72.24 0.0K
14:40 72.24 72.24 72.24 72.24 0.0K
14:55 72.24 72.24 72.24 72.24 0.0K
15:00 72.24 72.24 72.24 72.24 0.0K
15:05 72.24 72.24 72.24 72.24 0.0K
15:15 72.24 72.24 72.24 72.24 0.0K
15:20 72.24 72.24 72.24 72.24 0.0K
15:30 72.24 72.24 72.24 72.24 0.0K
15:35 72.24 72.24 72.24 72.24 0.0K
15:40 72.24 72.24 72.24 72.24 0.0K
15:45 72.24 72.24 72.24 72.24 0.6K
15:50 72.24 72.24 72.24 72.24 0.0K
16:05 72.24 72.24 72.24 72.24 0.0K
16:10 72.24 72.24 72.24 72.24 0.0K
16:20 72.24 72.24 72.24 72.24 0.0K
16:30 72.24 72.24 72.24 72.24 0.0K
16:35 72.24 72.24 72.24 72.24 0.0K
16:45 72.24 72.24 72.24 72.24 0.0K
16:55 72.24 72.24 72.24 72.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available