Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
64.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 67.69 67.69 67.69 67.69 0.0K
10:15 67.69 67.69 67.69 67.69 0.0K
11:20 67.20 67.20 67.20 67.20 0.1K
11:30 67.40 67.40 67.40 67.40 0.0K
11:40 67.38 67.38 67.38 67.38 0.0K
12:10 66.94 66.94 66.94 66.94 0.0K
14:25 66.80 66.80 66.80 66.80 0.0K
14:30 66.90 66.90 66.90 66.90 0.0K
14:40 66.90 66.90 66.90 66.90 0.0K
14:55 66.57 66.57 66.57 66.57 0.0K
15:05 66.40 66.40 66.40 66.40 0.0K
16:25 66.40 66.40 66.40 66.40 0.0K
16:45 66.90 66.90 66.90 66.90 0.0K
16:55 66.90 66.90 66.90 66.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available