Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
64.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 63.24 63.24 63.24 63.24 0.0K
10:40 63.63 63.63 63.63 63.63 0.0K
11:00 63.63 63.63 63.63 63.63 0.0K
11:05 63.63 63.63 63.63 63.63 0.0K
11:40 63.53 63.53 63.53 63.53 0.0K
11:50 63.42 63.42 63.42 63.42 0.0K
12:15 63.66 63.66 63.66 63.66 0.0K
13:15 63.63 63.63 63.63 63.63 0.0K
13:25 63.90 63.90 63.90 63.90 0.0K
13:55 63.90 63.90 63.90 63.90 0.0K
15:35 63.90 63.90 63.90 63.90 0.0K
15:50 63.90 63.90 63.90 63.90 0.0K
16:05 63.70 63.70 63.70 63.70 0.0K
16:35 63.77 63.77 63.77 63.77 0.1K
16:55 63.77 63.77 63.77 63.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available