Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
64.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 64.68 64.75 64.68 64.75 0.0K
11:10 63.90 63.90 63.90 63.90 0.0K
11:15 63.90 63.90 63.90 63.90 0.0K
11:30 63.64 63.64 63.64 63.64 0.0K
11:55 63.48 63.48 63.48 63.48 0.0K
12:10 63.70 63.70 63.70 63.70 0.0K
12:35 63.30 63.30 63.30 63.30 0.0K
12:50 63.56 63.56 63.56 63.56 0.0K
13:05 63.60 63.60 63.60 63.60 0.0K
14:20 63.60 63.60 63.60 63.60 0.1K
15:25 63.84 63.84 63.84 63.84 0.2K
15:35 63.84 63.84 63.84 63.84 0.0K
15:45 63.77 63.77 63.77 63.77 0.0K
16:20 63.77 63.77 63.77 63.77 0.1K
16:45 63.72 63.72 63.72 63.72 0.0K
16:55 63.72 63.72 63.72 63.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available