Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
64.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 64.10 64.10 64.10 64.10 0.0K
11:55 64.10 64.10 64.10 64.10 0.0K
12:00 64.10 64.10 64.10 64.10 0.0K
12:10 64.10 64.10 64.10 64.10 0.1K
12:50 64.00 64.00 64.00 64.00 0.0K
13:35 64.00 64.00 64.00 64.00 0.0K
14:20 64.00 64.00 64.00 64.00 0.0K
15:45 64.00 64.00 64.00 64.00 0.0K
16:40 63.91 63.91 63.91 63.91 0.0K
16:45 63.91 64.09 63.91 64.09 0.1K
16:55 64.09 64.09 64.09 64.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available