Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
64.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 65.00 65.00 65.00 65.00 0.1K
11:10 65.00 65.45 65.00 65.45 0.0K
11:20 65.45 65.45 65.45 65.45 0.0K
11:25 65.45 65.45 65.45 65.45 0.0K
11:55 65.45 65.45 65.45 65.45 0.0K
12:00 65.45 65.45 65.45 65.45 0.0K
12:05 65.45 65.45 65.45 65.45 0.0K
12:35 65.45 65.45 65.45 65.45 0.0K
12:45 65.45 65.45 65.45 65.45 0.0K
13:15 65.45 65.45 65.45 65.45 0.0K
13:20 65.16 65.16 65.16 65.16 0.0K
13:45 65.16 65.16 65.16 65.16 0.0K
14:10 65.16 65.16 65.16 65.16 0.0K
14:20 65.16 65.16 65.16 65.16 0.0K
14:35 65.16 65.16 65.16 65.16 0.0K
15:15 65.39 65.39 65.39 65.39 0.0K
15:40 65.39 65.39 65.39 65.39 0.0K
15:45 65.50 65.50 65.50 65.50 0.0K
15:50 65.50 65.50 65.50 65.50 0.0K
16:15 65.50 65.50 65.50 65.50 0.0K
16:30 65.50 65.50 65.50 65.50 0.0K
16:35 65.52 65.52 65.52 65.52 0.0K
16:55 65.52 65.52 65.52 65.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available