Textil Renauxview Pref

TXRX4
🏛️ brazil →
1.93
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.85 2.00 1.85 2.00 0.4K
10:10 2.10 2.10 2.01 2.01 0.2K
10:20 2.00 2.00 2.00 2.00 0.8K
10:30 1.91 1.91 1.90 1.90 4.3K
10:40 1.86 1.86 1.86 1.86 0.7K
10:45 2.04 2.04 2.04 2.04 0.1K
10:50 2.08 2.08 2.08 2.08 0.1K
11:05 2.00 2.09 2.00 2.09 0.2K
11:25 1.92 1.92 1.92 1.92 0.8K
12:50 1.92 1.92 1.90 1.90 0.4K
13:00 2.07 2.07 2.07 2.07 0.1K
16:55 2.06 2.06 2.06 2.06 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available