334.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 286.15 | 290.45 | 280.10 | 290.45 | 0.5K |
| 09:20 | 282.85 | 286.40 | 282.85 | 286.05 | 0.3K |
| 09:25 | 285.00 | 285.00 | 284.05 | 284.05 | 0.2K |
| 09:30 | 284.00 | 286.00 | 284.00 | 286.00 | 0.2K |
| 09:35 | 286.50 | 289.00 | 285.70 | 287.75 | 1.0K |
| 09:40 | 286.20 | 288.00 | 286.20 | 286.25 | 0.3K |
| 09:45 | 285.95 | 285.95 | 285.95 | 285.95 | 0.0K |
| 09:50 | 284.05 | 284.05 | 283.55 | 283.55 | 0.0K |
| 09:55 | 282.35 | 284.55 | 281.75 | 284.55 | 0.2K |
| 10:00 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 10:05 | 284.60 | 285.90 | 283.30 | 283.30 | 0.1K |
| 10:10 | 285.85 | 285.90 | 285.85 | 285.90 | 0.1K |
| 10:15 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 10:20 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 10:25 | 287.00 | 289.60 | 287.00 | 287.40 | 0.1K |
| 10:30 | 290.00 | 291.95 | 285.65 | 289.35 | 21.3K |
| 10:35 | 289.70 | 290.95 | 289.70 | 290.50 | 0.3K |
| 10:40 | 287.95 | 287.95 | 287.95 | 287.95 | 0.0K |
| 10:45 | 290.95 | 290.95 | 287.00 | 288.00 | 0.2K |
| 10:50 | 289.50 | 289.50 | 289.50 | 289.50 | 0.0K |
| 11:00 | 288.10 | 289.80 | 288.10 | 289.80 | 0.0K |
| 11:05 | 286.55 | 286.55 | 286.55 | 286.55 | 0.0K |
| 11:15 | 286.55 | 286.55 | 286.55 | 286.55 | 0.0K |
| 11:20 | 288.70 | 288.70 | 288.70 | 288.70 | 0.1K |
| 11:25 | 287.50 | 287.50 | 287.50 | 287.50 | 0.0K |
| 11:40 | 287.45 | 287.45 | 287.45 | 287.45 | 0.0K |
| 11:45 | 285.60 | 285.60 | 285.60 | 285.60 | 0.2K |
| 11:55 | 286.85 | 286.85 | 286.85 | 286.85 | 0.0K |
| 12:00 | 286.85 | 286.85 | 286.85 | 286.85 | 0.0K |
| 12:15 | 286.45 | 286.45 | 286.45 | 286.45 | 0.0K |
| 12:20 | 285.95 | 285.95 | 285.95 | 285.95 | 0.0K |
| 12:25 | 286.05 | 286.05 | 286.00 | 286.05 | 0.1K |
| 12:30 | 286.05 | 286.05 | 286.05 | 286.05 | 0.1K |
| 12:35 | 286.05 | 286.05 | 286.00 | 286.05 | 0.1K |
| 12:40 | 286.05 | 286.90 | 286.00 | 286.00 | 0.2K |
| 12:55 | 284.50 | 287.50 | 284.50 | 286.00 | 0.3K |
| 13:00 | 286.00 | 286.00 | 285.15 | 285.15 | 0.1K |
| 13:10 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 13:40 | 291.00 | 291.95 | 291.00 | 291.95 | 8.2K |
| 13:45 | 291.95 | 291.95 | 291.95 | 291.95 | 0.0K |
| 14:00 | 291.95 | 291.95 | 291.95 | 291.95 | 0.5K |
| 14:05 | 291.95 | 291.95 | 291.95 | 291.95 | 0.0K |
| 14:20 | 291.95 | 291.95 | 291.95 | 291.95 | 0.0K |
| 14:25 | 291.95 | 291.95 | 291.95 | 291.95 | 0.0K |
| 14:30 | 291.95 | 291.95 | 291.95 | 291.95 | 0.0K |
| 14:45 | 291.95 | 291.95 | 291.95 | 291.95 | 0.0K |
| 15:05 | 291.95 | 291.95 | 291.95 | 291.95 | 0.0K |
| 15:15 | 291.95 | 291.95 | 291.95 | 291.95 | 0.0K |
| 15:25 | 291.95 | 291.95 | 291.95 | 291.95 | 0.0K |