334.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 380.85 | 380.85 | 378.20 | 378.20 | 0.0K |
| 09:20 | 376.85 | 378.20 | 376.85 | 378.20 | 0.1K |
| 09:25 | 377.90 | 378.20 | 377.90 | 378.15 | 0.0K |
| 09:30 | 370.00 | 373.95 | 370.00 | 371.35 | 3.3K |
| 09:35 | 362.05 | 372.65 | 362.05 | 369.95 | 1.5K |
| 09:40 | 367.45 | 371.60 | 367.45 | 370.60 | 0.1K |
| 09:45 | 370.60 | 373.70 | 370.60 | 373.70 | 0.1K |
| 09:50 | 371.15 | 371.15 | 365.40 | 365.75 | 0.6K |
| 09:55 | 368.95 | 368.95 | 368.95 | 368.95 | 0.0K |
| 10:00 | 369.20 | 369.20 | 369.20 | 369.20 | 0.0K |
| 10:05 | 369.65 | 369.90 | 369.65 | 369.90 | 0.0K |
| 10:10 | 373.65 | 374.65 | 373.65 | 374.65 | 0.1K |
| 10:15 | 375.85 | 378.00 | 375.60 | 378.00 | 0.1K |
| 10:20 | 380.00 | 380.85 | 379.95 | 379.95 | 0.3K |
| 10:25 | 380.00 | 382.80 | 379.90 | 382.80 | 0.2K |
| 10:30 | 382.80 | 382.80 | 382.80 | 382.80 | 0.0K |
| 10:35 | 381.95 | 384.00 | 377.50 | 377.50 | 0.4K |
| 10:40 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 10:45 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 10:50 | 377.05 | 377.05 | 377.05 | 377.05 | 0.0K |
| 10:55 | 377.00 | 380.00 | 377.00 | 380.00 | 2.2K |
| 11:00 | 384.25 | 384.25 | 384.25 | 384.25 | 0.0K |
| 11:10 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 11:15 | 384.00 | 385.00 | 384.00 | 385.00 | 0.2K |
| 11:20 | 385.00 | 388.20 | 385.00 | 386.70 | 0.6K |
| 11:25 | 387.35 | 388.50 | 384.30 | 384.30 | 0.1K |
| 11:30 | 385.35 | 385.35 | 385.35 | 385.35 | 0.0K |
| 11:35 | 388.10 | 388.10 | 388.10 | 388.10 | 0.0K |
| 11:40 | 388.10 | 388.10 | 388.10 | 388.10 | 0.0K |
| 11:50 | 383.95 | 387.40 | 383.95 | 387.40 | 0.0K |
| 12:05 | 388.10 | 388.10 | 388.10 | 388.10 | 0.1K |
| 12:10 | 388.10 | 388.10 | 388.10 | 388.10 | 0.0K |
| 12:20 | 385.70 | 385.70 | 385.50 | 385.50 | 0.0K |
| 12:25 | 385.50 | 385.50 | 385.50 | 385.50 | 0.0K |
| 12:35 | 385.60 | 385.60 | 385.60 | 385.60 | 0.0K |
| 13:05 | 385.60 | 385.60 | 384.40 | 384.40 | 0.1K |
| 13:10 | 387.00 | 387.00 | 387.00 | 387.00 | 0.1K |
| 13:15 | 380.15 | 380.15 | 380.15 | 380.15 | 0.2K |
| 13:40 | 382.90 | 382.90 | 382.90 | 382.90 | 0.0K |
| 13:45 | 383.00 | 383.00 | 383.00 | 383.00 | 0.0K |
| 14:10 | 383.45 | 383.45 | 383.45 | 383.45 | 0.0K |
| 14:15 | 383.40 | 383.40 | 383.40 | 383.40 | 0.0K |
| 14:25 | 384.80 | 384.80 | 384.80 | 384.80 | 0.2K |
| 14:35 | 381.60 | 381.60 | 381.60 | 381.60 | 0.0K |
| 14:40 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0K |
| 14:45 | 384.05 | 384.05 | 384.05 | 384.05 | 0.0K |
| 14:50 | 383.00 | 383.00 | 383.00 | 383.00 | 0.0K |
| 15:15 | 380.05 | 380.55 | 380.05 | 380.55 | 0.1K |
| 15:20 | 380.50 | 386.80 | 380.50 | 381.40 | 0.5K |
| 15:25 | 380.50 | 386.00 | 380.50 | 380.75 | 0.6K |