TIL Ltd

TILL
🏛️ india →
318.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 361.00 361.00 361.00 361.00 0.0K
09:40 360.00 360.00 360.00 360.00 1.2K
09:45 351.75 351.75 351.75 351.75 0.2K
09:55 351.75 351.75 351.75 351.75 0.2K
10:15 354.00 354.00 354.00 354.00 0.2K
10:20 354.00 354.00 354.00 354.00 0.0K
10:25 355.30 355.30 354.00 354.00 0.0K
10:35 354.00 354.00 351.75 351.75 0.1K
10:55 351.75 351.75 351.75 351.75 0.0K
11:05 355.00 355.00 355.00 355.00 0.0K
11:10 355.00 355.00 355.00 355.00 0.2K
11:20 355.00 355.00 355.00 355.00 0.3K
11:25 355.00 355.00 355.00 355.00 0.0K
11:30 355.00 355.00 355.00 355.00 0.0K
11:35 355.00 355.00 355.00 355.00 0.3K
12:00 355.00 355.00 355.00 355.00 0.0K
12:05 355.00 355.00 355.00 355.00 0.0K
12:30 350.00 350.00 350.00 350.00 0.3K
12:40 350.00 350.00 350.00 350.00 0.0K
12:50 351.05 351.05 351.05 351.05 0.1K
13:20 355.00 355.00 355.00 355.00 0.0K
13:40 355.00 355.00 355.00 355.00 0.0K
14:00 350.05 350.10 350.05 350.10 0.1K
14:15 350.50 350.50 350.50 350.50 0.1K
14:35 357.00 357.00 357.00 357.00 0.0K
14:45 350.50 350.50 350.50 350.50 0.3K
15:05 350.05 350.05 350.05 350.05 0.8K
15:25 350.00 350.00 344.75 344.75 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available