TIL Ltd

TILL
🏛️ india →
318.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 317.15 317.15 309.10 312.40 1.1K
09:20 312.20 321.90 312.20 321.70 5.9K
09:25 321.65 321.90 321.35 321.80 6.3K
09:30 319.00 321.70 319.00 321.50 0.1K
09:35 321.30 321.30 318.00 318.00 0.0K
09:40 318.00 318.00 318.00 318.00 0.0K
09:45 319.75 321.90 319.75 321.90 1.5K
10:05 321.90 321.90 321.90 321.90 2.0K
10:25 321.90 321.90 321.90 321.90 0.0K
10:30 321.90 321.90 321.90 321.90 0.1K
10:45 321.90 321.90 321.90 321.90 0.3K
12:05 321.90 321.90 321.90 321.90 0.0K
12:30 321.90 321.90 321.90 321.90 0.5K
12:35 321.90 321.90 321.90 321.90 0.0K
13:20 321.90 321.90 321.90 321.90 0.0K
13:50 321.90 321.90 321.90 321.90 0.0K
13:55 321.90 321.90 321.90 321.90 0.1K
14:50 321.90 321.90 321.90 321.90 0.0K
15:25 321.90 321.90 321.90 321.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available