396.35
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 213.70 | 216.20 | 213.70 | 216.00 | 1.7K |
| 09:20 | 216.00 | 216.00 | 212.00 | 214.85 | 1.6K |
| 09:25 | 214.85 | 214.85 | 213.60 | 214.60 | 0.5K |
| 09:30 | 214.45 | 214.70 | 214.45 | 214.70 | 0.1K |
| 09:35 | 214.00 | 214.80 | 214.00 | 214.80 | 0.4K |
| 09:40 | 214.80 | 215.65 | 214.70 | 215.65 | 0.3K |
| 09:45 | 215.65 | 215.65 | 214.20 | 214.20 | 0.5K |
| 09:50 | 216.00 | 216.00 | 215.65 | 215.65 | 0.8K |
| 09:55 | 214.05 | 214.35 | 210.60 | 214.15 | 1.0K |
| 10:00 | 214.15 | 214.15 | 212.10 | 213.95 | 0.5K |
| 10:05 | 213.95 | 213.95 | 212.00 | 212.00 | 1.1K |
| 10:10 | 212.00 | 213.70 | 210.40 | 213.25 | 1.1K |
| 10:15 | 213.25 | 213.25 | 210.55 | 211.25 | 1.2K |
| 10:25 | 211.00 | 211.75 | 210.00 | 211.75 | 2.6K |
| 10:30 | 210.25 | 211.65 | 210.25 | 210.55 | 0.1K |
| 10:35 | 211.55 | 211.75 | 211.55 | 211.75 | 0.2K |
| 10:40 | 212.00 | 212.00 | 210.50 | 210.50 | 1.8K |
| 10:45 | 211.40 | 211.40 | 210.50 | 211.30 | 0.8K |
| 10:50 | 211.30 | 211.30 | 210.65 | 211.30 | 0.2K |
| 10:55 | 211.25 | 211.25 | 211.20 | 211.20 | 0.0K |
| 11:05 | 211.25 | 211.45 | 211.25 | 211.45 | 0.1K |
| 11:10 | 210.80 | 211.45 | 210.80 | 211.40 | 0.0K |
| 11:15 | 211.45 | 211.45 | 210.75 | 210.75 | 0.1K |
| 11:20 | 211.40 | 211.40 | 211.30 | 211.30 | 0.2K |
| 11:25 | 211.00 | 211.20 | 211.00 | 211.20 | 0.2K |
| 11:30 | 210.95 | 211.00 | 210.75 | 211.00 | 0.1K |
| 11:35 | 211.15 | 211.15 | 211.15 | 211.15 | 0.0K |
| 11:40 | 210.50 | 211.15 | 210.50 | 210.50 | 0.9K |
| 11:45 | 210.50 | 211.20 | 210.35 | 211.00 | 0.5K |
| 11:55 | 211.00 | 211.00 | 210.50 | 210.50 | 0.5K |
| 12:00 | 210.50 | 210.50 | 210.50 | 210.50 | 0.0K |
| 12:05 | 211.20 | 211.20 | 211.20 | 211.20 | 0.0K |
| 12:10 | 210.55 | 211.45 | 210.55 | 211.45 | 0.2K |
| 12:15 | 211.50 | 211.50 | 211.50 | 211.50 | 0.1K |
| 12:25 | 211.50 | 211.50 | 210.10 | 210.10 | 0.2K |
| 12:30 | 211.50 | 211.50 | 209.90 | 209.90 | 0.8K |
| 12:35 | 209.00 | 209.90 | 208.00 | 209.90 | 1.5K |
| 12:40 | 207.55 | 209.75 | 207.55 | 209.45 | 1.2K |
| 12:45 | 207.55 | 208.00 | 207.55 | 208.00 | 1.4K |
| 12:50 | 207.95 | 207.95 | 207.00 | 207.00 | 1.1K |
| 12:55 | 207.50 | 207.80 | 207.30 | 207.35 | 0.2K |
| 13:00 | 207.35 | 208.00 | 207.00 | 207.85 | 0.9K |
| 13:05 | 207.90 | 208.00 | 207.90 | 208.00 | 0.9K |
| 13:10 | 208.00 | 209.05 | 207.00 | 207.00 | 0.2K |
| 13:15 | 208.95 | 208.95 | 208.95 | 208.95 | 0.1K |
| 13:20 | 207.70 | 208.90 | 206.00 | 208.90 | 1.5K |
| 13:25 | 208.65 | 208.65 | 208.65 | 208.65 | 0.0K |
| 13:30 | 208.60 | 208.60 | 208.00 | 208.00 | 0.3K |
| 13:35 | 208.55 | 208.55 | 208.55 | 208.55 | 0.0K |
| 13:40 | 208.00 | 208.00 | 208.00 | 208.00 | 0.5K |
| 13:45 | 207.95 | 207.95 | 207.95 | 207.95 | 0.1K |
| 13:50 | 208.00 | 208.00 | 208.00 | 208.00 | 0.3K |
| 13:55 | 208.00 | 208.00 | 207.50 | 207.50 | 0.2K |
| 14:00 | 207.95 | 207.95 | 207.90 | 207.90 | 0.2K |
| 14:10 | 207.50 | 207.50 | 206.25 | 207.45 | 0.9K |
| 14:15 | 206.25 | 207.80 | 206.25 | 207.70 | 1.9K |
| 14:20 | 207.90 | 207.90 | 207.90 | 207.90 | 0.4K |
| 14:25 | 207.85 | 207.85 | 207.85 | 207.85 | 0.0K |
| 14:30 | 206.25 | 207.70 | 206.25 | 207.70 | 0.4K |
| 14:35 | 207.70 | 207.75 | 206.25 | 207.75 | 0.9K |
| 14:40 | 207.75 | 207.75 | 206.25 | 207.45 | 2.5K |
| 14:45 | 206.30 | 207.00 | 206.30 | 207.00 | 0.1K |
| 14:50 | 206.00 | 206.00 | 205.95 | 206.00 | 0.6K |
| 14:55 | 206.00 | 206.00 | 205.10 | 206.00 | 1.4K |
| 15:00 | 205.50 | 205.50 | 204.35 | 204.35 | 1.4K |
| 15:05 | 204.50 | 205.00 | 204.35 | 204.35 | 0.5K |
| 15:10 | 203.30 | 207.60 | 203.00 | 203.00 | 5.6K |
| 15:15 | 203.00 | 205.65 | 203.00 | 204.00 | 1.8K |
| 15:20 | 205.15 | 206.90 | 204.00 | 206.70 | 0.8K |
| 15:25 | 206.70 | 206.70 | 204.40 | 204.40 | 2.3K |