401.55
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 188.00 | 195.85 | 188.00 | 195.85 | 0.7K |
| 09:20 | 195.65 | 195.65 | 195.65 | 195.65 | 0.0K |
| 09:25 | 195.40 | 195.40 | 192.20 | 193.05 | 1.2K |
| 09:30 | 193.00 | 193.75 | 191.25 | 193.75 | 1.8K |
| 09:35 | 193.60 | 193.60 | 192.00 | 192.00 | 0.3K |
| 09:40 | 193.60 | 195.50 | 193.60 | 195.50 | 1.5K |
| 09:45 | 195.45 | 195.45 | 191.55 | 195.20 | 1.0K |
| 09:50 | 194.90 | 194.90 | 193.95 | 194.90 | 0.1K |
| 09:55 | 194.05 | 194.80 | 194.05 | 194.70 | 0.1K |
| 10:00 | 194.65 | 194.65 | 194.65 | 194.65 | 0.0K |
| 10:05 | 194.55 | 194.55 | 194.55 | 194.55 | 0.0K |
| 10:10 | 194.55 | 194.55 | 194.50 | 194.50 | 0.1K |
| 10:15 | 194.50 | 194.50 | 194.10 | 194.10 | 0.2K |
| 10:20 | 193.45 | 193.45 | 193.10 | 193.10 | 0.2K |
| 10:25 | 193.00 | 193.75 | 192.25 | 193.75 | 1.9K |
| 10:30 | 192.60 | 196.00 | 192.60 | 196.00 | 1.3K |
| 10:35 | 196.80 | 196.80 | 195.00 | 195.00 | 1.5K |
| 10:40 | 195.05 | 195.05 | 195.00 | 195.00 | 0.0K |
| 10:50 | 194.50 | 195.60 | 192.55 | 195.60 | 1.0K |
| 11:05 | 195.35 | 195.35 | 195.35 | 195.35 | 0.0K |
| 11:10 | 195.00 | 195.30 | 194.10 | 195.30 | 0.1K |
| 11:20 | 194.80 | 196.75 | 194.80 | 196.75 | 0.9K |
| 11:25 | 196.95 | 197.50 | 196.95 | 197.45 | 2.2K |
| 11:30 | 197.50 | 197.75 | 197.50 | 197.75 | 0.7K |
| 11:35 | 197.75 | 199.65 | 197.75 | 199.05 | 8.5K |
| 11:40 | 199.60 | 202.90 | 199.60 | 201.25 | 4.0K |
| 11:45 | 200.60 | 201.70 | 199.00 | 201.60 | 2.9K |
| 11:50 | 198.00 | 200.25 | 195.65 | 197.50 | 6.8K |
| 11:55 | 197.55 | 198.55 | 197.00 | 197.30 | 0.9K |
| 12:00 | 198.00 | 198.00 | 197.00 | 197.00 | 0.4K |
| 12:05 | 196.15 | 199.05 | 196.15 | 198.95 | 0.6K |
| 12:10 | 198.00 | 198.00 | 197.95 | 197.95 | 0.0K |
| 12:15 | 198.00 | 199.40 | 198.00 | 198.90 | 0.4K |
| 12:20 | 198.05 | 199.65 | 195.25 | 199.00 | 1.1K |
| 12:25 | 197.80 | 202.10 | 197.80 | 200.50 | 1.2K |
| 12:30 | 200.00 | 200.50 | 200.00 | 200.00 | 0.3K |
| 12:35 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 12:40 | 200.05 | 200.05 | 199.00 | 199.00 | 0.3K |
| 12:45 | 200.05 | 202.15 | 200.05 | 201.50 | 0.9K |
| 12:50 | 201.80 | 201.80 | 200.15 | 200.15 | 0.0K |
| 13:00 | 200.05 | 200.05 | 200.05 | 200.05 | 0.0K |
| 13:05 | 200.05 | 200.15 | 199.60 | 199.60 | 0.2K |
| 13:10 | 200.00 | 200.00 | 199.60 | 199.60 | 0.1K |
| 13:15 | 199.50 | 200.00 | 199.50 | 200.00 | 0.3K |
| 13:20 | 199.15 | 199.15 | 199.15 | 199.15 | 0.0K |
| 13:25 | 200.00 | 201.00 | 200.00 | 200.25 | 0.9K |
| 13:30 | 200.15 | 200.15 | 199.05 | 199.10 | 0.4K |
| 13:40 | 199.00 | 200.00 | 199.00 | 199.00 | 1.6K |
| 13:45 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 13:50 | 200.00 | 201.55 | 200.00 | 201.50 | 0.6K |
| 13:55 | 200.90 | 200.90 | 200.75 | 200.75 | 0.0K |
| 14:00 | 200.75 | 201.00 | 200.75 | 201.00 | 0.2K |
| 14:05 | 199.00 | 200.85 | 199.00 | 200.65 | 0.5K |
| 14:10 | 200.60 | 200.60 | 200.50 | 200.50 | 0.2K |
| 14:20 | 200.45 | 200.45 | 199.10 | 199.10 | 0.2K |
| 14:25 | 199.05 | 199.05 | 199.00 | 199.00 | 2.4K |
| 14:30 | 199.95 | 199.95 | 199.95 | 199.95 | 0.0K |
| 14:35 | 199.95 | 199.95 | 199.00 | 199.00 | 0.5K |
| 14:40 | 199.00 | 199.95 | 199.00 | 199.95 | 0.1K |
| 14:45 | 199.00 | 200.20 | 199.00 | 200.20 | 0.5K |
| 14:50 | 200.15 | 200.15 | 200.15 | 200.15 | 0.1K |
| 14:55 | 199.40 | 199.90 | 199.40 | 199.90 | 0.0K |
| 15:00 | 199.40 | 199.40 | 199.40 | 199.40 | 0.0K |
| 15:05 | 199.40 | 199.40 | 199.05 | 199.05 | 0.7K |
| 15:10 | 199.80 | 199.80 | 199.80 | 199.80 | 0.0K |
| 15:15 | 199.15 | 199.70 | 199.10 | 199.65 | 0.7K |
| 15:20 | 199.65 | 205.00 | 199.65 | 204.90 | 9.0K |
| 15:25 | 202.45 | 205.00 | 202.45 | 202.75 | 2.8K |