Timex Group India

TIMX
🏛️ india →
396.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 179.90 183.65 178.50 181.50 5.1K
09:20 182.85 182.85 180.00 180.00 0.6K
09:25 179.35 180.00 178.00 179.95 1.9K
09:30 179.75 179.75 178.00 178.10 1.5K
09:35 178.10 178.95 178.10 178.95 0.7K
09:40 179.00 179.00 178.15 178.15 1.3K
09:45 178.15 181.00 178.15 181.00 1.1K
09:50 180.15 181.00 180.15 181.00 0.2K
09:55 180.25 180.80 178.75 179.30 0.6K
10:00 180.40 180.40 178.30 179.80 0.3K
10:05 179.80 179.95 178.55 178.65 0.0K
10:10 178.70 182.50 178.50 181.25 4.2K
10:15 181.30 182.80 181.30 181.40 0.1K
10:20 181.40 181.40 181.40 181.40 0.6K
10:25 182.50 182.75 182.05 182.75 2.1K
10:30 182.75 183.30 182.10 182.15 2.0K
10:35 184.00 184.05 183.05 183.10 2.2K
10:40 183.15 183.15 183.15 183.15 0.0K
10:45 183.95 185.00 183.20 184.05 0.2K
10:50 184.15 186.00 184.15 184.55 1.2K
10:55 184.70 185.05 184.40 184.60 0.4K
11:00 185.00 186.80 184.65 186.20 1.4K
11:05 186.55 187.50 186.55 187.00 2.4K
11:10 187.00 187.95 184.40 187.00 2.3K
11:15 187.00 188.00 186.00 186.00 1.6K
11:20 186.00 186.00 186.00 186.00 0.4K
11:25 185.95 185.95 185.50 185.95 0.1K
11:30 185.95 185.95 185.35 185.35 0.2K
11:35 185.90 186.00 185.90 186.00 0.1K
11:40 186.00 186.00 186.00 186.00 0.1K
11:50 185.00 185.00 184.40 184.40 0.8K
11:55 184.90 185.00 184.90 185.00 0.2K
12:00 185.00 185.85 184.90 184.90 0.2K
12:10 185.85 185.85 185.80 185.85 0.0K
12:15 184.90 184.90 184.90 184.90 0.1K
12:25 185.50 185.50 184.90 185.45 0.0K
12:30 185.00 186.00 185.00 185.15 0.6K
12:35 186.75 186.75 186.75 186.75 0.1K
12:40 186.75 186.75 186.75 186.75 0.4K
12:45 186.75 186.75 185.65 185.65 0.1K
12:50 186.00 186.00 186.00 186.00 0.0K
12:55 186.05 186.05 185.05 185.05 0.2K
13:05 185.00 185.00 185.00 185.00 0.0K
13:10 186.60 186.60 185.75 185.75 1.3K
13:15 186.55 186.60 186.55 186.55 1.3K
13:25 186.55 186.60 186.55 186.60 0.1K
13:30 186.60 186.60 186.55 186.55 0.6K
13:35 186.60 186.60 186.60 186.60 0.1K
13:40 186.55 186.60 186.55 186.60 0.1K
13:45 186.60 187.50 185.55 186.10 1.5K
13:50 185.55 187.40 185.55 187.40 0.4K
13:55 186.50 186.50 186.50 186.50 0.1K
14:00 186.50 187.40 186.50 187.40 0.2K
14:05 187.35 187.90 187.15 187.90 0.6K
14:10 187.15 187.15 185.00 185.00 8.2K
14:15 186.10 186.10 186.10 186.10 2.2K
14:25 186.10 186.10 186.00 186.00 0.3K
14:30 186.10 186.10 184.90 186.00 0.7K
14:35 185.95 185.95 184.40 184.40 0.3K
14:40 185.85 185.85 184.85 184.90 0.6K
14:45 185.95 185.95 185.95 185.95 0.0K
14:55 185.40 185.40 185.40 185.40 0.0K
15:00 186.00 186.00 185.05 185.05 1.2K
15:05 185.05 185.85 185.05 185.85 0.2K
15:10 185.00 185.85 185.00 185.75 0.3K
15:15 185.90 185.90 185.10 185.75 0.8K
15:20 185.75 186.10 185.10 185.10 2.9K
15:25 185.10 186.10 185.10 185.80 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available