Timex Group India

TIMX
🏛️ india →
396.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 188.80 188.80 185.55 186.00 0.8K
09:20 186.00 186.00 184.10 184.10 0.8K
09:25 183.30 185.00 181.70 181.70 1.7K
09:30 181.60 183.45 181.15 183.45 1.6K
09:35 183.35 183.35 183.35 183.35 0.1K
09:40 183.35 183.35 182.10 183.15 0.2K
09:45 182.05 182.95 182.05 182.95 0.3K
09:50 182.05 182.05 181.20 181.20 0.0K
09:55 182.00 182.00 182.00 182.00 0.1K
10:00 182.50 183.00 182.40 183.00 0.6K
10:05 183.70 185.00 183.50 184.95 1.4K
10:10 185.00 185.00 183.00 185.00 1.2K
10:15 185.00 185.80 183.20 183.35 1.2K
10:20 183.35 183.85 183.00 183.00 0.9K
10:25 182.40 182.40 182.05 182.05 0.5K
10:30 181.90 181.90 181.00 181.00 1.3K
10:35 180.90 182.25 180.00 182.25 4.6K
10:40 180.75 180.75 180.75 180.75 0.1K
10:45 180.75 182.35 180.75 181.00 0.7K
10:50 181.15 181.75 181.15 181.15 0.1K
10:55 181.10 182.00 181.10 181.95 1.1K
11:00 181.10 181.10 179.10 179.50 0.8K
11:05 179.50 181.00 179.50 180.00 0.7K
11:10 180.00 182.40 180.00 182.40 0.8K
11:15 182.40 182.40 180.40 180.40 0.1K
11:20 181.90 183.80 181.90 183.80 1.0K
11:25 181.40 183.00 181.40 183.00 0.1K
11:30 183.85 183.85 181.35 183.80 1.4K
11:35 182.55 182.55 182.55 182.55 0.0K
11:45 182.05 182.55 182.05 182.55 0.3K
11:50 182.55 182.55 182.10 182.55 0.3K
12:00 182.50 182.50 182.05 182.05 0.0K
12:05 182.95 182.95 182.90 182.90 0.0K
12:15 182.90 182.90 182.00 182.00 0.2K
12:20 182.85 182.85 182.85 182.85 0.0K
12:30 182.20 182.20 181.50 181.50 0.3K
12:35 181.50 181.95 181.50 181.95 0.0K
12:40 182.00 182.00 181.00 181.00 0.1K
12:45 181.95 181.95 181.95 181.95 0.0K
12:55 181.50 181.50 181.45 181.45 0.0K
13:00 181.00 181.00 180.45 180.45 0.2K
13:05 180.85 180.85 180.85 180.85 0.0K
13:15 180.90 180.90 180.85 180.90 0.1K
13:20 180.90 180.90 180.90 180.90 0.0K
13:25 180.90 180.90 180.90 180.90 0.0K
13:30 180.90 180.90 180.90 180.90 0.1K
13:35 180.90 180.90 180.00 180.00 0.2K
13:40 179.80 179.80 179.00 179.65 0.1K
13:45 179.65 179.65 179.65 179.65 0.2K
13:50 179.00 179.00 177.45 177.45 1.1K
13:55 179.00 179.00 179.00 179.00 0.0K
14:00 179.85 179.85 179.85 179.85 0.1K
14:05 179.80 179.80 179.80 179.80 0.1K
14:10 179.70 179.70 179.70 179.70 0.0K
14:15 179.70 179.70 177.65 179.65 0.7K
14:20 177.00 177.00 176.00 177.00 2.1K
14:25 176.20 176.20 176.20 176.20 1.0K
14:30 177.95 177.95 175.75 176.50 0.5K
14:35 175.75 176.30 175.20 175.40 0.7K
14:40 176.50 176.55 176.50 176.55 1.1K
14:45 176.55 176.55 176.55 176.55 0.5K
14:50 176.00 176.55 176.00 176.55 0.3K
14:55 176.00 176.85 175.75 176.85 0.2K
15:00 176.90 176.90 176.90 176.90 0.1K
15:05 176.95 176.95 176.00 176.00 1.1K
15:10 175.90 176.00 175.60 176.00 2.1K
15:15 176.00 176.00 175.60 175.60 0.2K
15:20 176.00 176.95 176.00 176.05 0.2K
15:25 176.75 177.15 176.00 176.05 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available