378.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 186.00 | 186.00 | 186.00 | 186.00 | 0.3K |
| 09:20 | 183.25 | 185.85 | 183.25 | 184.95 | 0.2K |
| 09:30 | 183.00 | 183.00 | 183.00 | 183.00 | 0.5K |
| 09:35 | 184.45 | 184.45 | 183.05 | 183.05 | 0.1K |
| 09:40 | 183.10 | 184.00 | 182.15 | 184.00 | 1.0K |
| 09:45 | 183.95 | 184.40 | 183.95 | 183.95 | 0.1K |
| 09:50 | 184.85 | 184.85 | 183.95 | 183.95 | 0.1K |
| 09:55 | 184.70 | 184.70 | 183.95 | 183.95 | 0.1K |
| 10:00 | 184.50 | 184.50 | 183.95 | 183.95 | 0.7K |
| 10:05 | 184.45 | 184.50 | 184.45 | 184.50 | 0.1K |
| 10:15 | 184.55 | 184.95 | 184.55 | 184.55 | 0.4K |
| 10:25 | 184.55 | 184.95 | 184.55 | 184.55 | 0.1K |
| 10:30 | 184.55 | 186.00 | 184.55 | 186.00 | 0.6K |
| 10:35 | 185.50 | 186.00 | 185.45 | 186.00 | 1.5K |
| 10:40 | 186.75 | 186.75 | 186.75 | 186.75 | 0.0K |
| 10:50 | 186.00 | 186.00 | 186.00 | 186.00 | 0.2K |
| 11:00 | 186.25 | 187.05 | 186.25 | 186.85 | 1.2K |
| 11:10 | 186.80 | 186.80 | 186.80 | 186.80 | 0.1K |
| 11:20 | 186.50 | 186.50 | 186.50 | 186.50 | 0.0K |
| 11:25 | 185.90 | 185.90 | 185.90 | 185.90 | 0.2K |
| 11:30 | 186.35 | 186.35 | 186.35 | 186.35 | 0.6K |
| 11:40 | 185.30 | 185.30 | 185.30 | 185.30 | 0.0K |
| 11:55 | 185.00 | 185.00 | 184.95 | 184.95 | 0.1K |
| 12:00 | 185.00 | 185.95 | 185.00 | 185.95 | 1.8K |
| 12:05 | 185.80 | 185.80 | 184.45 | 184.45 | 0.1K |
| 12:15 | 184.80 | 184.80 | 184.80 | 184.80 | 0.0K |
| 12:20 | 184.80 | 184.80 | 183.95 | 183.95 | 0.0K |
| 12:25 | 184.80 | 184.80 | 183.95 | 183.95 | 0.2K |
| 12:40 | 184.65 | 184.65 | 184.65 | 184.65 | 0.0K |
| 12:55 | 183.95 | 183.95 | 183.95 | 183.95 | 0.1K |
| 13:05 | 184.70 | 184.70 | 184.70 | 184.70 | 0.0K |
| 13:30 | 184.70 | 184.75 | 184.70 | 184.75 | 0.5K |
| 13:40 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 13:45 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 13:55 | 184.80 | 184.80 | 184.80 | 184.80 | 1.0K |
| 14:00 | 184.75 | 184.75 | 184.75 | 184.75 | 0.0K |
| 14:05 | 184.05 | 184.75 | 184.05 | 184.75 | 0.3K |
| 14:10 | 184.25 | 184.25 | 184.25 | 184.25 | 0.0K |
| 14:15 | 184.00 | 184.00 | 183.95 | 183.95 | 3.2K |
| 14:20 | 184.00 | 184.00 | 184.00 | 184.00 | 2.6K |
| 14:25 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 14:30 | 183.25 | 183.25 | 183.25 | 183.25 | 0.3K |
| 14:35 | 183.20 | 183.25 | 183.20 | 183.25 | 3.0K |
| 14:40 | 183.20 | 183.20 | 183.20 | 183.20 | 0.1K |
| 14:45 | 183.20 | 183.20 | 183.20 | 183.20 | 0.0K |
| 14:50 | 183.20 | 183.25 | 183.20 | 183.25 | 0.3K |
| 14:55 | 183.25 | 183.50 | 183.25 | 183.30 | 3.5K |
| 15:00 | 183.25 | 183.90 | 183.25 | 183.90 | 0.1K |
| 15:05 | 183.90 | 184.00 | 183.90 | 184.00 | 0.2K |
| 15:10 | 185.00 | 187.00 | 185.00 | 186.95 | 7.1K |
| 15:20 | 185.25 | 186.50 | 185.10 | 186.50 | 0.1K |
| 15:25 | 186.00 | 187.00 | 185.15 | 186.20 | 3.6K |