Timex Group India

TIMX
🏛️ india →
396.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 191.95 195.80 190.25 193.00 7.5K
09:20 193.00 194.00 192.05 193.95 1.9K
09:25 193.95 194.00 192.60 192.60 2.8K
09:30 192.60 192.60 192.60 192.60 0.1K
09:35 193.90 193.90 192.75 193.05 1.3K
09:40 193.20 193.20 193.20 193.20 0.1K
09:45 193.85 193.85 192.85 193.80 0.1K
09:50 193.80 193.80 193.70 193.70 0.1K
09:55 193.65 193.65 193.65 193.65 0.0K
10:00 193.00 193.95 193.00 193.75 0.1K
10:05 192.60 193.80 192.60 193.80 0.3K
10:10 193.80 193.80 193.70 193.70 0.0K
10:15 193.00 193.65 193.00 193.65 2.1K
10:20 193.70 193.70 193.70 193.70 0.3K
10:25 193.70 193.95 193.25 193.25 2.1K
10:30 193.80 193.90 193.30 193.90 0.1K
10:35 193.95 195.65 193.00 195.05 4.5K
10:40 195.05 195.05 195.00 195.00 2.5K
10:45 195.65 195.95 194.35 195.95 3.4K
10:50 195.10 195.90 195.10 195.90 2.0K
10:55 195.10 195.90 195.10 195.90 0.1K
11:00 196.00 196.00 195.95 195.95 2.0K
11:05 195.95 195.95 195.90 195.90 0.8K
11:10 195.90 195.90 194.45 194.90 3.1K
11:15 195.00 196.75 194.45 196.75 5.5K
11:20 196.75 196.75 196.00 196.00 0.1K
11:25 195.50 195.50 195.25 195.25 2.5K
11:30 196.25 197.35 195.55 197.35 2.7K
11:35 198.00 199.00 197.90 199.00 6.2K
11:40 198.00 198.75 197.00 198.75 3.4K
11:45 199.90 199.90 197.00 197.00 4.7K
11:50 197.95 199.00 197.75 199.00 4.8K
11:55 198.50 199.00 198.50 198.75 0.4K
12:00 199.00 199.25 198.75 199.00 4.0K
12:05 199.40 199.40 197.00 197.00 1.8K
12:10 196.95 196.95 195.25 195.45 0.7K
12:15 196.75 196.80 195.45 195.50 0.4K
12:20 196.80 196.80 196.80 196.80 0.1K
12:25 196.80 197.45 196.80 197.45 0.1K
12:30 197.50 198.00 197.50 197.70 0.4K
12:40 197.00 197.00 197.00 197.00 0.0K
12:45 196.25 196.85 195.50 195.50 0.2K
12:50 198.00 204.00 198.00 202.05 15.6K
12:55 204.00 204.00 202.05 202.20 14.2K
13:00 202.10 202.35 201.00 201.80 4.0K
13:05 200.75 201.75 199.35 199.80 1.0K
13:10 200.10 201.00 200.00 200.00 2.9K
13:15 200.00 200.00 199.10 199.15 1.1K
13:20 199.25 201.50 198.55 201.50 2.4K
13:25 203.00 203.00 197.55 201.45 7.3K
13:30 198.45 199.90 198.45 198.50 0.4K
13:35 198.50 199.80 198.50 198.50 1.0K
13:40 198.65 199.10 198.60 199.00 0.3K
13:45 198.60 199.40 198.60 198.65 1.2K
13:50 198.65 198.65 198.60 198.60 1.7K
13:55 198.60 198.60 198.60 198.60 1.1K
14:00 198.60 199.20 198.60 199.20 0.3K
14:05 199.20 199.20 198.60 198.60 1.0K
14:10 198.00 198.00 196.30 196.30 0.7K
14:20 197.70 198.00 197.65 198.00 0.7K
14:25 198.00 199.20 196.50 199.20 0.3K
14:30 199.90 201.95 199.90 201.95 3.0K
14:35 200.80 201.70 200.10 200.75 0.2K
14:40 201.00 201.00 201.00 201.00 0.5K
14:45 200.20 200.20 200.00 200.00 0.5K
14:50 200.70 200.70 200.70 200.70 0.0K
14:55 200.70 201.70 200.25 200.25 0.2K
15:00 200.30 201.45 199.50 199.50 2.0K
15:05 200.85 200.85 197.85 198.25 2.0K
15:10 199.00 199.00 197.80 197.80 0.9K
15:15 196.40 200.00 196.40 200.00 1.5K
15:20 199.00 200.00 196.70 197.00 4.8K
15:25 197.10 200.85 197.10 199.25 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available