396.35
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 194.00 | 196.00 | 194.00 | 195.15 | 89.1K |
| 09:20 | 195.15 | 195.85 | 195.00 | 195.30 | 8.6K |
| 09:25 | 195.00 | 195.00 | 187.20 | 187.55 | 17.0K |
| 09:30 | 189.55 | 190.40 | 186.55 | 190.10 | 18.2K |
| 09:35 | 190.15 | 191.45 | 190.05 | 190.35 | 1.3K |
| 09:40 | 190.95 | 190.95 | 190.00 | 190.35 | 9.2K |
| 09:45 | 190.35 | 190.45 | 190.00 | 190.00 | 7.6K |
| 09:50 | 190.05 | 190.45 | 190.05 | 190.45 | 0.8K |
| 09:55 | 190.05 | 190.45 | 190.00 | 190.05 | 6.6K |
| 10:00 | 190.05 | 190.70 | 190.00 | 190.05 | 3.3K |
| 10:05 | 190.15 | 190.15 | 190.05 | 190.05 | 0.4K |
| 10:10 | 190.10 | 190.60 | 190.00 | 190.05 | 11.8K |
| 10:15 | 191.00 | 193.60 | 191.00 | 193.00 | 4.8K |
| 10:20 | 192.90 | 193.00 | 192.40 | 192.60 | 3.8K |
| 10:25 | 193.05 | 193.80 | 193.05 | 193.05 | 0.4K |
| 10:30 | 193.05 | 193.45 | 192.70 | 193.05 | 0.4K |
| 10:35 | 194.00 | 195.00 | 193.10 | 193.10 | 9.7K |
| 10:40 | 195.00 | 195.00 | 194.40 | 194.50 | 4.8K |
| 10:45 | 194.15 | 197.00 | 193.40 | 196.95 | 6.6K |
| 10:50 | 196.95 | 198.00 | 195.05 | 196.60 | 7.5K |
| 10:55 | 196.50 | 196.50 | 195.00 | 195.00 | 0.1K |
| 11:00 | 195.00 | 196.00 | 195.00 | 195.00 | 3.9K |
| 11:05 | 195.05 | 196.40 | 195.05 | 196.40 | 0.0K |
| 11:10 | 196.40 | 196.40 | 195.20 | 195.20 | 0.3K |
| 11:15 | 195.00 | 195.25 | 194.50 | 195.25 | 4.1K |
| 11:20 | 195.00 | 195.25 | 194.40 | 195.00 | 6.2K |
| 11:25 | 195.00 | 195.20 | 194.05 | 195.00 | 13.7K |
| 11:30 | 195.20 | 195.25 | 194.95 | 195.00 | 0.8K |
| 11:35 | 195.00 | 195.50 | 194.50 | 195.40 | 0.8K |
| 11:40 | 195.00 | 195.00 | 191.50 | 191.50 | 24.8K |
| 11:45 | 191.00 | 191.40 | 190.10 | 191.35 | 14.4K |
| 11:50 | 191.40 | 191.70 | 190.80 | 191.70 | 0.3K |
| 11:55 | 191.55 | 191.55 | 190.25 | 190.95 | 0.3K |
| 12:00 | 190.85 | 191.45 | 190.85 | 191.45 | 0.3K |
| 12:05 | 191.45 | 191.45 | 191.45 | 191.45 | 0.0K |
| 12:10 | 191.45 | 191.45 | 190.40 | 190.40 | 1.1K |
| 12:15 | 190.85 | 190.85 | 190.25 | 190.50 | 0.2K |
| 12:20 | 190.20 | 190.55 | 190.10 | 190.55 | 2.9K |
| 12:25 | 190.55 | 190.55 | 190.55 | 190.55 | 0.1K |
| 12:30 | 190.85 | 191.15 | 190.85 | 191.00 | 20.3K |
| 12:35 | 191.00 | 191.45 | 191.00 | 191.45 | 16.4K |
| 12:40 | 191.45 | 191.50 | 191.45 | 191.50 | 0.6K |
| 12:45 | 193.00 | 193.00 | 192.90 | 193.00 | 4.6K |
| 12:50 | 193.00 | 193.80 | 193.00 | 193.80 | 0.6K |
| 12:55 | 193.90 | 193.90 | 193.90 | 193.90 | 2.3K |
| 13:00 | 193.85 | 193.85 | 193.85 | 193.85 | 0.0K |
| 13:05 | 193.90 | 193.90 | 193.10 | 193.10 | 0.4K |
| 13:10 | 193.10 | 193.10 | 193.00 | 193.00 | 0.2K |
| 13:15 | 192.00 | 192.95 | 191.50 | 191.50 | 0.1K |
| 13:20 | 192.95 | 192.95 | 191.65 | 191.65 | 0.2K |
| 13:25 | 192.95 | 193.40 | 192.95 | 193.40 | 0.2K |
| 13:30 | 193.00 | 193.65 | 193.00 | 193.60 | 0.0K |
| 13:35 | 193.05 | 193.05 | 193.00 | 193.00 | 0.6K |
| 13:45 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 13:50 | 192.00 | 192.60 | 192.00 | 192.60 | 0.1K |
| 13:55 | 192.60 | 192.60 | 192.00 | 192.00 | 0.0K |
| 14:05 | 192.00 | 192.00 | 192.00 | 192.00 | 0.6K |
| 14:10 | 192.00 | 192.85 | 192.00 | 192.85 | 0.1K |
| 14:15 | 191.75 | 192.95 | 191.70 | 192.95 | 0.8K |
| 14:20 | 192.00 | 192.85 | 191.40 | 192.85 | 0.1K |
| 14:25 | 191.75 | 192.75 | 191.75 | 192.75 | 0.0K |
| 14:30 | 192.75 | 192.95 | 192.50 | 192.80 | 0.1K |
| 14:35 | 192.00 | 192.95 | 191.65 | 192.55 | 0.3K |
| 14:40 | 192.55 | 192.55 | 192.55 | 192.55 | 0.0K |
| 14:50 | 192.45 | 192.70 | 192.45 | 192.70 | 0.7K |
| 14:55 | 192.45 | 192.45 | 191.65 | 192.45 | 0.5K |
| 15:00 | 191.55 | 191.55 | 191.40 | 191.40 | 0.2K |
| 15:05 | 192.45 | 192.45 | 191.55 | 192.45 | 0.3K |
| 15:10 | 191.55 | 191.95 | 190.50 | 191.25 | 2.6K |
| 15:15 | 190.55 | 191.30 | 189.00 | 190.35 | 1.8K |
| 15:20 | 190.85 | 190.85 | 189.00 | 189.80 | 1.2K |
| 15:25 | 189.45 | 192.00 | 189.05 | 190.40 | 1.4K |