378.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 183.95 | 184.80 | 183.65 | 184.80 | 0.5K |
| 09:20 | 184.50 | 184.50 | 181.40 | 182.20 | 0.2K |
| 09:25 | 183.10 | 183.80 | 183.00 | 183.80 | 0.2K |
| 09:30 | 183.80 | 183.80 | 182.60 | 182.60 | 0.0K |
| 09:35 | 182.65 | 182.65 | 182.60 | 182.60 | 0.0K |
| 09:50 | 182.65 | 184.50 | 182.65 | 184.50 | 0.0K |
| 10:00 | 184.45 | 184.45 | 184.00 | 184.00 | 0.0K |
| 10:10 | 183.05 | 183.05 | 183.05 | 183.05 | 0.1K |
| 10:20 | 183.30 | 183.90 | 183.00 | 183.00 | 1.0K |
| 10:25 | 183.00 | 183.90 | 183.00 | 183.90 | 1.9K |
| 10:30 | 183.00 | 186.85 | 183.00 | 186.85 | 2.5K |
| 10:35 | 186.50 | 186.50 | 186.50 | 186.50 | 0.4K |
| 10:40 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 10:45 | 185.00 | 185.00 | 184.05 | 184.05 | 0.0K |
| 10:50 | 184.05 | 185.85 | 184.00 | 184.00 | 0.5K |
| 10:55 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 11:00 | 185.70 | 185.70 | 185.70 | 185.70 | 0.0K |
| 11:05 | 186.30 | 186.30 | 186.30 | 186.30 | 0.5K |
| 11:10 | 185.95 | 185.95 | 183.00 | 183.00 | 0.5K |
| 11:15 | 185.00 | 185.00 | 184.90 | 184.90 | 0.8K |
| 11:20 | 184.90 | 184.90 | 184.85 | 184.85 | 0.1K |
| 11:30 | 184.80 | 184.80 | 184.80 | 184.80 | 0.0K |
| 11:45 | 184.00 | 184.00 | 183.00 | 183.00 | 0.1K |
| 11:50 | 183.00 | 183.00 | 182.60 | 182.60 | 0.5K |
| 12:20 | 182.60 | 182.65 | 182.60 | 182.65 | 0.4K |
| 12:25 | 182.65 | 182.65 | 182.65 | 182.65 | 0.0K |
| 12:35 | 183.90 | 184.30 | 183.90 | 184.30 | 0.2K |
| 12:40 | 183.50 | 183.50 | 183.50 | 183.50 | 0.1K |
| 12:45 | 184.25 | 184.25 | 184.00 | 184.00 | 0.0K |
| 12:55 | 184.10 | 184.10 | 183.00 | 183.00 | 0.1K |
| 13:15 | 183.05 | 183.85 | 183.05 | 183.85 | 0.0K |
| 13:20 | 183.75 | 183.75 | 183.20 | 183.20 | 0.0K |
| 13:25 | 183.75 | 183.75 | 183.75 | 183.75 | 0.0K |
| 13:35 | 183.75 | 183.75 | 183.75 | 183.75 | 0.0K |
| 13:40 | 183.75 | 183.75 | 182.60 | 182.60 | 0.1K |
| 13:45 | 182.65 | 182.65 | 182.65 | 182.65 | 0.1K |
| 13:50 | 182.65 | 182.65 | 182.65 | 182.65 | 0.0K |
| 13:55 | 182.65 | 182.65 | 182.60 | 182.60 | 0.4K |
| 14:00 | 182.60 | 182.60 | 182.60 | 182.60 | 0.1K |
| 14:05 | 182.00 | 182.00 | 182.00 | 182.00 | 1.9K |
| 14:15 | 183.00 | 183.95 | 183.00 | 183.95 | 0.5K |
| 14:20 | 183.70 | 183.80 | 182.70 | 183.80 | 0.5K |
| 14:30 | 182.60 | 183.75 | 182.60 | 183.75 | 0.3K |
| 14:35 | 183.80 | 183.80 | 183.80 | 183.80 | 0.0K |
| 14:40 | 183.80 | 183.80 | 183.80 | 183.80 | 0.0K |
| 14:45 | 183.75 | 184.65 | 183.75 | 184.60 | 0.5K |
| 14:50 | 184.60 | 184.60 | 184.60 | 184.60 | 0.0K |
| 15:00 | 183.60 | 183.65 | 183.60 | 183.65 | 0.0K |
| 15:05 | 184.45 | 184.45 | 182.30 | 182.30 | 0.3K |
| 15:10 | 183.30 | 183.30 | 183.30 | 183.30 | 0.0K |
| 15:15 | 183.30 | 183.30 | 183.30 | 183.30 | 0.0K |
| 15:20 | 183.00 | 184.00 | 183.00 | 184.00 | 0.4K |
| 15:25 | 184.00 | 184.30 | 183.00 | 183.30 | 1.3K |