Timex Group India

TIMX
🏛️ india →
378.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 183.35 184.95 183.35 184.85 0.1K
09:25 183.30 183.30 181.30 182.35 0.9K
09:30 181.50 181.50 181.50 181.50 0.4K
09:35 183.00 183.45 182.20 183.00 0.0K
09:40 183.40 184.00 182.85 184.00 0.5K
09:50 183.80 183.80 183.80 183.80 0.3K
09:55 184.00 184.00 184.00 184.00 0.9K
10:10 183.95 183.95 183.95 183.95 0.0K
10:25 183.85 183.85 183.85 183.85 0.0K
10:30 183.85 183.85 183.85 183.85 0.1K
10:40 183.10 183.10 183.10 183.10 0.1K
10:45 183.85 183.85 183.85 183.85 0.0K
10:50 183.00 183.00 181.70 181.70 1.8K
10:55 182.00 182.00 181.50 181.50 1.3K
11:00 181.00 181.80 181.00 181.80 0.0K
11:05 181.80 181.80 181.30 181.30 1.0K
11:10 181.00 181.00 180.65 180.65 0.4K
11:15 180.90 181.00 179.95 179.95 2.3K
11:20 179.95 180.00 177.95 177.95 2.8K
11:25 178.00 178.00 172.00 174.25 8.9K
11:30 175.40 175.80 175.20 175.20 1.6K
11:35 175.20 176.45 175.20 175.40 1.0K
11:40 175.95 175.95 174.50 174.50 0.6K
11:45 175.20 176.15 175.20 176.15 0.4K
11:50 176.15 176.65 175.80 176.20 0.7K
11:55 176.00 176.35 176.00 176.30 0.8K
12:00 176.35 177.00 176.35 177.00 1.4K
12:05 176.95 176.95 176.75 176.75 0.0K
12:10 176.30 176.30 176.30 176.30 0.1K
12:15 176.70 176.95 176.25 176.95 1.0K
12:20 177.30 177.30 176.95 176.95 0.9K
12:25 177.00 177.40 176.95 177.40 0.8K
12:30 177.35 178.60 177.35 178.00 1.3K
12:35 178.00 178.50 177.50 178.40 0.2K
12:40 178.00 178.00 178.00 178.00 0.0K
12:45 178.05 178.80 178.05 178.80 0.7K
12:50 178.00 178.00 178.00 178.00 0.6K
12:55 178.60 178.60 178.00 178.00 0.2K
13:00 178.00 179.25 178.00 179.20 0.6K
13:05 179.15 179.20 179.00 179.00 0.0K
13:10 178.60 178.60 177.75 178.30 0.9K
13:15 178.10 179.35 177.50 179.30 1.6K
13:20 178.95 178.95 178.90 178.95 0.1K
13:25 178.25 178.90 177.75 178.85 0.7K
13:30 178.85 178.85 178.70 178.70 0.2K
13:35 178.70 178.70 178.00 178.40 0.1K
13:40 178.55 178.70 178.00 178.00 0.2K
13:45 178.00 178.00 178.00 178.00 0.0K
13:55 178.00 178.00 177.60 177.60 0.0K
14:00 177.50 177.50 177.50 177.50 0.0K
14:05 177.50 177.50 177.50 177.50 0.7K
14:10 177.50 178.65 177.50 178.60 0.4K
14:15 178.40 178.40 178.40 178.40 0.1K
14:20 178.50 178.50 178.50 178.50 0.0K
14:25 178.45 178.45 178.30 178.30 0.1K
14:30 178.45 178.45 178.45 178.45 0.1K
14:35 178.45 178.45 178.45 178.45 0.0K
14:40 178.45 178.45 178.20 178.20 0.0K
14:50 178.45 178.45 178.45 178.45 0.0K
14:55 178.45 179.05 178.45 179.05 1.4K
15:00 179.50 179.50 179.50 179.50 2.4K
15:05 179.50 180.00 179.50 180.00 0.8K
15:10 180.00 180.00 179.95 179.95 0.0K
15:15 180.00 180.70 180.00 180.05 1.1K
15:20 180.05 180.50 179.15 179.15 0.9K
15:25 179.15 180.10 179.00 179.60 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available