378.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 179.95 | 179.95 | 179.85 | 179.95 | 0.4K |
| 09:25 | 179.95 | 181.00 | 178.75 | 178.75 | 0.8K |
| 09:35 | 179.00 | 179.00 | 178.80 | 178.80 | 0.2K |
| 09:40 | 178.75 | 178.75 | 178.75 | 178.75 | 0.5K |
| 09:45 | 178.75 | 178.75 | 178.75 | 178.75 | 0.0K |
| 09:50 | 178.75 | 178.75 | 178.50 | 178.50 | 1.1K |
| 09:55 | 178.50 | 179.75 | 178.25 | 178.25 | 1.0K |
| 10:00 | 179.75 | 179.75 | 178.00 | 178.00 | 0.8K |
| 10:05 | 178.00 | 179.50 | 178.00 | 179.45 | 0.5K |
| 10:10 | 178.05 | 178.05 | 178.05 | 178.05 | 0.0K |
| 10:15 | 179.25 | 179.25 | 179.25 | 179.25 | 0.0K |
| 10:30 | 178.05 | 178.05 | 178.05 | 178.05 | 0.0K |
| 10:35 | 179.30 | 179.30 | 178.10 | 178.10 | 0.0K |
| 10:40 | 178.00 | 179.30 | 178.00 | 178.00 | 0.2K |
| 10:45 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 10:50 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 10:55 | 179.30 | 179.30 | 179.25 | 179.25 | 0.3K |
| 11:10 | 179.10 | 179.10 | 179.10 | 179.10 | 0.0K |
| 11:15 | 179.10 | 179.10 | 179.10 | 179.10 | 0.1K |
| 11:20 | 179.45 | 179.45 | 177.50 | 177.50 | 3.0K |
| 11:30 | 177.50 | 177.50 | 177.50 | 177.50 | 0.1K |
| 11:35 | 179.00 | 179.00 | 177.50 | 178.40 | 1.7K |
| 11:40 | 178.75 | 178.75 | 178.35 | 178.35 | 0.0K |
| 11:45 | 178.35 | 178.35 | 178.00 | 178.00 | 0.0K |
| 11:50 | 177.75 | 178.65 | 177.75 | 178.00 | 0.2K |
| 11:55 | 177.25 | 177.25 | 176.75 | 176.75 | 2.0K |
| 12:00 | 176.80 | 176.80 | 176.80 | 176.80 | 0.1K |
| 12:05 | 176.75 | 176.75 | 176.25 | 176.25 | 2.1K |
| 12:10 | 176.25 | 176.50 | 176.25 | 176.50 | 0.7K |
| 12:20 | 176.50 | 176.50 | 176.25 | 176.25 | 0.8K |
| 12:30 | 176.25 | 176.25 | 176.25 | 176.25 | 0.0K |
| 12:40 | 176.25 | 176.25 | 176.25 | 176.25 | 0.2K |
| 12:45 | 176.50 | 176.50 | 176.50 | 176.50 | 0.0K |
| 12:50 | 176.50 | 176.50 | 176.50 | 176.50 | 0.0K |
| 12:55 | 176.25 | 176.25 | 176.25 | 176.25 | 0.2K |
| 13:10 | 176.50 | 176.50 | 176.50 | 176.50 | 0.1K |
| 13:25 | 176.45 | 176.45 | 176.45 | 176.45 | 0.0K |
| 13:30 | 176.50 | 176.50 | 176.45 | 176.45 | 0.0K |
| 13:35 | 176.50 | 176.50 | 176.50 | 176.50 | 0.0K |
| 13:55 | 176.50 | 176.50 | 176.45 | 176.45 | 3.2K |
| 14:00 | 176.45 | 177.90 | 176.45 | 177.90 | 3.5K |
| 14:05 | 175.50 | 175.50 | 175.50 | 175.50 | 0.3K |
| 14:10 | 177.85 | 178.75 | 177.50 | 177.95 | 1.6K |
| 14:15 | 177.05 | 177.05 | 177.05 | 177.05 | 0.2K |
| 14:40 | 177.10 | 177.15 | 177.10 | 177.15 | 0.5K |
| 14:50 | 177.25 | 177.25 | 177.25 | 177.25 | 0.1K |
| 14:55 | 177.95 | 177.95 | 177.95 | 177.95 | 0.0K |
| 15:00 | 177.15 | 177.15 | 176.80 | 176.80 | 0.3K |
| 15:05 | 177.15 | 177.15 | 177.15 | 177.15 | 0.4K |
| 15:10 | 177.75 | 177.75 | 176.20 | 176.30 | 0.5K |
| 15:15 | 176.30 | 176.30 | 176.25 | 176.25 | 0.2K |
| 15:20 | 176.00 | 176.00 | 176.00 | 176.00 | 0.5K |
| 15:25 | 175.55 | 178.00 | 175.50 | 176.30 | 1.2K |