378.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 166.50 | 166.50 | 161.00 | 162.00 | 0.3K |
| 09:20 | 161.80 | 162.85 | 161.80 | 162.85 | 1.7K |
| 09:25 | 162.10 | 163.00 | 162.10 | 163.00 | 0.4K |
| 09:30 | 162.95 | 162.95 | 161.50 | 161.50 | 0.2K |
| 09:35 | 162.00 | 162.65 | 162.00 | 162.65 | 0.2K |
| 09:40 | 161.80 | 162.55 | 157.85 | 159.40 | 2.8K |
| 09:45 | 159.35 | 159.50 | 159.35 | 159.45 | 0.6K |
| 09:50 | 159.45 | 160.00 | 159.45 | 160.00 | 0.4K |
| 09:55 | 160.10 | 160.10 | 160.10 | 160.10 | 0.0K |
| 10:00 | 160.85 | 160.85 | 160.50 | 160.50 | 0.1K |
| 10:05 | 160.45 | 160.50 | 160.45 | 160.45 | 0.7K |
| 10:10 | 160.45 | 160.75 | 160.45 | 160.75 | 0.1K |
| 10:15 | 160.45 | 160.80 | 160.45 | 160.80 | 0.2K |
| 10:20 | 160.80 | 161.00 | 160.05 | 161.00 | 0.5K |
| 10:25 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 10:35 | 162.20 | 162.20 | 162.20 | 162.20 | 0.0K |
| 10:40 | 163.00 | 163.00 | 161.15 | 163.00 | 0.7K |
| 10:45 | 163.60 | 163.60 | 163.00 | 163.00 | 0.3K |
| 10:50 | 163.95 | 164.55 | 163.30 | 164.55 | 0.1K |
| 10:55 | 164.75 | 165.00 | 163.35 | 164.50 | 1.6K |
| 11:00 | 163.30 | 163.30 | 163.30 | 163.30 | 0.0K |
| 11:05 | 164.50 | 164.50 | 164.50 | 164.50 | 0.0K |
| 11:10 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 11:15 | 163.40 | 164.00 | 163.40 | 164.00 | 0.1K |
| 11:20 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 11:25 | 163.30 | 163.30 | 163.30 | 163.30 | 0.1K |
| 11:30 | 163.35 | 163.35 | 163.35 | 163.35 | 0.0K |
| 11:35 | 163.35 | 163.40 | 163.35 | 163.40 | 0.1K |
| 11:40 | 164.00 | 164.00 | 163.40 | 163.40 | 0.0K |
| 11:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 11:55 | 164.00 | 164.05 | 164.00 | 164.05 | 0.2K |
| 12:00 | 164.00 | 165.00 | 163.50 | 165.00 | 0.8K |
| 12:10 | 163.45 | 163.45 | 163.45 | 163.45 | 1.0K |
| 12:20 | 163.45 | 163.45 | 163.45 | 163.45 | 0.4K |
| 12:35 | 163.35 | 163.35 | 163.35 | 163.35 | 0.6K |
| 12:40 | 165.50 | 165.50 | 163.40 | 163.40 | 0.1K |
| 12:45 | 163.40 | 163.40 | 163.40 | 163.40 | 0.5K |
| 12:55 | 164.95 | 166.40 | 164.95 | 166.40 | 1.4K |
| 13:00 | 163.70 | 166.00 | 163.45 | 163.55 | 1.2K |
| 13:20 | 165.35 | 165.35 | 165.35 | 165.35 | 0.0K |
| 13:30 | 164.95 | 164.95 | 164.95 | 164.95 | 0.0K |
| 13:35 | 163.90 | 163.90 | 163.90 | 163.90 | 0.1K |
| 13:55 | 163.45 | 163.45 | 163.45 | 163.45 | 5.3K |
| 14:00 | 163.45 | 163.45 | 163.45 | 163.45 | 0.1K |
| 14:05 | 163.45 | 163.45 | 163.45 | 163.45 | 0.1K |
| 14:10 | 163.50 | 164.00 | 163.00 | 163.00 | 6.5K |
| 14:15 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 14:25 | 163.85 | 163.85 | 163.85 | 163.85 | 0.0K |
| 14:30 | 163.90 | 163.90 | 163.00 | 163.00 | 0.1K |
| 14:35 | 163.90 | 166.40 | 163.00 | 166.40 | 1.9K |
| 14:40 | 166.40 | 166.40 | 166.40 | 166.40 | 0.1K |
| 14:45 | 166.35 | 166.95 | 165.00 | 166.95 | 0.9K |
| 14:50 | 166.90 | 166.90 | 165.25 | 165.25 | 0.1K |
| 15:00 | 166.95 | 166.95 | 166.90 | 166.90 | 0.7K |
| 15:05 | 166.90 | 166.90 | 165.00 | 165.00 | 1.8K |
| 15:15 | 164.00 | 164.85 | 163.25 | 163.25 | 1.5K |
| 15:20 | 163.75 | 163.75 | 163.75 | 163.75 | 1.2K |
| 15:25 | 164.55 | 164.65 | 163.75 | 164.65 | 0.7K |