Timex Group India

TIMX
🏛️ india →
378.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 160.00 160.00 160.00 160.00 0.0K
09:20 160.00 160.00 158.25 160.00 0.2K
09:25 160.00 161.90 160.00 161.80 0.1K
09:30 161.80 161.80 161.80 161.80 0.0K
09:35 161.80 163.95 160.00 163.50 0.7K
09:40 163.50 163.50 163.00 163.45 0.1K
09:45 163.45 163.45 163.40 163.40 0.0K
09:50 163.40 163.40 163.25 163.25 0.0K
09:55 163.25 163.25 163.25 163.25 0.0K
10:00 163.25 163.30 163.25 163.30 0.1K
10:05 163.30 163.90 163.30 163.75 0.1K
10:10 163.75 163.75 162.05 163.70 0.1K
10:15 163.70 163.70 161.50 163.65 0.4K
10:20 163.65 163.70 163.65 163.65 0.0K
10:25 163.65 164.70 162.05 164.70 0.7K
10:30 164.70 168.90 164.60 168.90 1.9K
10:35 168.95 173.70 168.95 173.70 6.7K
10:40 173.60 173.65 173.50 173.55 4.5K
10:45 173.55 184.00 173.55 182.50 16.4K
10:50 182.50 183.95 177.50 182.00 10.0K
10:55 182.80 183.50 178.35 178.35 5.9K
11:00 178.35 179.90 178.35 178.35 1.9K
11:05 178.50 178.50 176.00 176.45 3.8K
11:10 176.60 177.35 174.50 174.50 1.7K
11:15 175.00 175.50 170.00 170.55 7.2K
11:20 173.25 174.65 173.15 174.65 0.7K
11:25 171.35 175.50 170.55 171.05 5.5K
11:30 171.90 174.90 171.05 171.35 5.3K
11:35 171.85 174.05 171.80 173.90 7.7K
11:40 171.00 172.80 171.00 172.55 1.0K
11:45 172.50 173.95 172.50 173.05 2.1K
11:50 171.70 175.50 171.70 174.95 2.3K
11:55 174.85 174.90 174.85 174.90 0.3K
12:00 174.20 174.75 174.20 174.75 0.2K
12:05 174.20 174.20 171.55 173.00 1.5K
12:10 173.80 174.45 173.00 173.00 0.5K
12:15 173.00 173.00 173.00 173.00 0.0K
12:20 174.90 174.90 173.00 174.65 0.7K
12:25 174.55 174.55 174.55 174.55 0.0K
12:30 172.40 172.45 172.40 172.40 0.2K
12:35 173.95 173.95 172.25 172.35 0.3K
12:45 173.00 173.00 173.00 173.00 0.0K
12:50 172.90 172.95 172.90 172.95 0.2K
12:55 172.40 172.95 172.40 172.95 0.2K
13:00 173.45 173.45 173.40 173.40 0.1K
13:05 173.40 173.40 172.60 172.60 0.0K
13:10 173.00 173.00 173.00 173.00 0.1K
13:15 172.70 173.00 172.70 173.00 0.2K
13:20 173.00 173.00 173.00 173.00 0.1K
13:25 173.00 173.00 172.90 173.00 0.7K
13:30 173.45 173.45 173.05 173.05 1.0K
13:35 172.80 172.80 172.45 172.45 0.2K
13:40 172.20 172.20 172.20 172.20 0.0K
13:45 172.20 173.05 171.70 173.05 1.4K
13:50 173.00 173.00 172.65 172.65 0.0K
13:55 171.80 172.60 171.80 172.60 0.1K
14:00 172.60 172.60 172.05 172.05 0.1K
14:05 171.75 172.25 171.75 172.25 0.0K
14:15 172.30 172.30 172.25 172.25 0.0K
14:20 172.25 172.35 172.25 172.35 0.1K
14:25 171.75 171.75 171.75 171.75 0.0K
14:35 171.65 171.65 171.00 171.00 3.5K
14:40 170.70 171.20 170.55 170.55 0.0K
14:45 170.85 171.20 170.60 171.20 0.0K
14:55 170.80 170.85 170.05 170.05 0.7K
15:00 170.00 170.00 168.50 168.50 0.5K
15:05 169.85 169.85 169.85 169.85 0.0K
15:10 170.00 171.60 170.00 171.60 0.9K
15:15 169.05 170.55 169.05 170.55 0.8K
15:20 169.15 169.95 169.15 169.40 0.4K
15:25 169.50 170.15 169.40 169.65 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available