Timex Group India

TIMX
🏛️ india →
378.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 174.80 174.90 169.85 170.00 1.8K
09:20 170.00 171.90 169.95 171.80 0.0K
09:25 171.80 171.80 171.35 171.35 0.1K
09:30 170.95 173.00 170.95 173.00 0.8K
09:35 173.00 173.55 173.00 173.00 0.1K
09:40 173.00 173.00 173.00 173.00 0.1K
09:45 173.00 173.00 172.95 172.95 0.0K
09:50 172.95 172.95 172.50 172.80 0.0K
09:55 172.80 172.80 171.55 172.80 0.0K
10:00 172.80 172.80 172.00 172.50 0.1K
10:05 172.50 172.50 171.60 172.50 0.3K
10:10 172.50 172.50 171.60 172.45 0.0K
10:15 173.00 175.35 173.00 175.15 5.3K
10:20 175.00 175.00 175.00 175.00 0.1K
10:25 175.00 175.00 174.90 174.90 0.2K
10:30 174.50 174.50 174.50 174.50 0.3K
10:35 173.00 173.00 170.05 171.60 2.0K
10:40 171.60 172.45 171.15 171.90 0.5K
10:45 171.90 171.90 171.10 171.55 1.2K
10:50 171.55 173.25 171.55 173.00 0.9K
10:55 173.00 173.85 173.00 173.85 0.2K
11:00 173.45 173.45 172.90 172.90 0.0K
11:05 172.90 172.90 172.80 172.85 0.0K
11:10 172.35 172.35 171.00 171.95 0.9K
11:15 171.95 171.95 171.95 171.95 0.0K
11:20 171.95 172.00 171.95 171.95 0.9K
11:25 171.95 174.00 171.95 174.00 0.3K
11:30 173.00 173.00 172.95 172.95 0.0K
11:35 172.95 173.80 172.95 173.00 0.1K
11:40 173.00 173.00 172.95 172.95 0.0K
11:45 172.95 172.95 172.05 172.85 0.0K
11:50 172.65 172.85 171.00 172.00 1.0K
11:55 172.00 172.00 169.00 169.00 2.6K
12:00 169.00 171.35 166.90 169.90 2.2K
12:05 169.90 169.90 169.80 169.85 0.0K
12:10 169.75 169.95 169.05 169.95 0.0K
12:15 169.95 169.95 169.05 169.05 0.0K
12:20 169.05 169.90 169.05 169.90 0.1K
12:25 169.90 169.90 169.05 169.90 0.0K
12:30 169.90 169.90 169.05 169.90 0.0K
12:35 169.85 169.95 169.00 169.95 0.1K
12:40 169.95 169.95 169.90 169.90 0.0K
12:45 169.90 169.90 169.85 169.85 0.0K
12:50 169.85 169.85 169.05 169.80 0.0K
12:55 169.80 169.80 169.05 169.80 0.0K
13:00 169.80 170.60 169.70 170.30 0.4K
13:05 170.30 170.30 169.50 169.85 0.0K
13:10 169.05 169.85 166.60 168.50 1.3K
13:15 168.50 168.50 167.60 167.95 0.4K
13:20 167.95 168.70 167.95 168.00 1.1K
13:25 168.35 168.65 168.35 168.50 0.0K
13:30 168.50 168.80 168.50 168.80 0.0K
13:35 168.80 168.80 168.75 168.75 0.0K
13:40 168.75 168.75 168.65 168.75 0.0K
13:45 168.75 168.75 168.75 168.75 0.0K
13:50 168.75 168.75 168.75 168.75 0.0K
13:55 168.75 168.75 167.00 167.85 0.1K
14:00 167.85 167.85 165.65 166.90 1.2K
14:05 167.40 167.40 166.15 167.35 0.0K
14:10 167.35 167.35 167.20 167.35 0.0K
14:15 167.35 167.40 167.35 167.35 0.1K
14:20 167.35 167.35 167.00 167.35 0.0K
14:25 167.35 167.35 166.30 166.30 0.2K
14:40 167.00 167.00 167.00 167.00 0.0K
14:45 167.00 167.75 166.45 167.75 0.1K
14:50 167.55 167.55 167.55 167.55 0.0K
15:00 167.00 167.00 165.00 165.10 1.4K
15:05 165.15 167.35 165.15 166.00 0.4K
15:10 166.85 166.85 166.85 166.85 0.3K
15:15 165.55 166.35 165.55 165.60 0.4K
15:20 165.60 166.60 165.60 166.60 0.2K
15:25 165.60 166.70 165.00 165.65 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available