378.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 164.00 | 164.00 | 162.00 | 162.00 | 0.0K |
| 09:20 | 163.65 | 163.65 | 160.60 | 160.60 | 0.1K |
| 09:30 | 162.50 | 162.50 | 161.15 | 161.20 | 0.2K |
| 09:35 | 161.20 | 161.20 | 154.15 | 158.00 | 2.6K |
| 09:40 | 156.50 | 156.50 | 156.50 | 156.50 | 0.2K |
| 09:45 | 157.15 | 157.15 | 157.15 | 157.15 | 0.2K |
| 09:50 | 158.50 | 158.50 | 158.35 | 158.35 | 0.0K |
| 09:55 | 158.30 | 158.30 | 158.30 | 158.30 | 0.2K |
| 10:00 | 157.80 | 157.80 | 157.10 | 157.10 | 0.1K |
| 10:05 | 157.75 | 157.75 | 157.10 | 157.10 | 0.1K |
| 10:15 | 157.70 | 157.70 | 157.70 | 157.70 | 0.0K |
| 10:30 | 157.40 | 157.40 | 157.40 | 157.40 | 0.0K |
| 10:35 | 157.70 | 157.75 | 157.70 | 157.75 | 0.4K |
| 10:40 | 157.75 | 157.75 | 157.70 | 157.70 | 0.0K |
| 10:45 | 157.10 | 157.10 | 157.10 | 157.10 | 0.0K |
| 10:50 | 157.10 | 157.10 | 157.10 | 157.10 | 0.1K |
| 11:00 | 157.95 | 157.95 | 157.90 | 157.90 | 0.1K |
| 11:05 | 157.90 | 157.90 | 157.90 | 157.90 | 0.0K |
| 11:10 | 158.00 | 160.00 | 158.00 | 160.00 | 0.4K |
| 11:15 | 161.05 | 162.50 | 159.25 | 159.25 | 3.8K |
| 11:20 | 160.30 | 160.30 | 160.30 | 160.30 | 0.1K |
| 11:25 | 161.25 | 161.25 | 161.25 | 161.25 | 0.0K |
| 11:30 | 160.10 | 160.10 | 160.10 | 160.10 | 0.1K |
| 11:40 | 160.10 | 160.10 | 160.10 | 160.10 | 0.0K |
| 11:45 | 158.75 | 158.75 | 158.75 | 158.75 | 0.1K |
| 11:55 | 158.80 | 158.80 | 158.80 | 158.80 | 0.5K |
| 12:05 | 158.85 | 158.85 | 158.85 | 158.85 | 0.2K |
| 12:20 | 158.10 | 158.10 | 157.10 | 157.10 | 0.4K |
| 12:25 | 157.10 | 157.10 | 157.10 | 157.10 | 0.8K |
| 12:30 | 157.10 | 157.10 | 157.10 | 157.10 | 0.3K |
| 12:35 | 157.10 | 157.10 | 157.10 | 157.10 | 0.0K |
| 12:40 | 158.75 | 158.75 | 158.75 | 158.75 | 0.0K |
| 12:45 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 13:05 | 156.75 | 156.75 | 156.75 | 156.75 | 0.5K |
| 13:15 | 156.80 | 156.80 | 156.80 | 156.80 | 0.0K |
| 13:20 | 156.80 | 156.80 | 156.80 | 156.80 | 0.8K |
| 13:25 | 158.00 | 158.70 | 158.00 | 158.70 | 0.0K |
| 13:45 | 159.35 | 159.35 | 158.00 | 158.00 | 0.1K |
| 13:50 | 159.35 | 159.35 | 158.00 | 158.00 | 0.1K |
| 13:55 | 159.20 | 159.20 | 159.20 | 159.20 | 0.1K |
| 14:00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 14:40 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 14:55 | 159.70 | 159.70 | 159.70 | 159.70 | 0.1K |
| 15:00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.3K |
| 15:05 | 158.00 | 158.00 | 157.05 | 157.05 | 0.6K |
| 15:10 | 158.00 | 158.00 | 156.50 | 156.50 | 1.5K |
| 15:20 | 157.60 | 157.65 | 157.60 | 157.65 | 0.0K |
| 15:25 | 157.75 | 164.00 | 157.65 | 159.20 | 2.1K |