360.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 152.60 | 152.60 | 152.30 | 152.30 | 0.0K |
| 09:20 | 151.55 | 151.55 | 150.00 | 150.05 | 1.9K |
| 09:25 | 150.00 | 150.00 | 149.85 | 150.00 | 4.1K |
| 09:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 09:35 | 150.00 | 150.35 | 148.55 | 150.35 | 0.6K |
| 09:40 | 150.35 | 150.35 | 150.00 | 150.00 | 0.1K |
| 09:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 09:50 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 09:55 | 146.90 | 149.70 | 146.90 | 149.70 | 5.4K |
| 10:00 | 149.10 | 150.00 | 149.10 | 150.00 | 0.4K |
| 10:05 | 149.90 | 150.00 | 149.10 | 150.00 | 0.6K |
| 10:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 10:15 | 149.10 | 149.90 | 149.10 | 149.90 | 0.5K |
| 10:20 | 149.90 | 150.35 | 149.90 | 150.35 | 1.4K |
| 10:25 | 150.25 | 150.30 | 149.55 | 149.55 | 0.2K |
| 10:40 | 149.00 | 149.00 | 149.00 | 149.00 | 4.1K |
| 10:45 | 149.90 | 149.90 | 149.90 | 149.90 | 0.0K |
| 10:50 | 149.00 | 149.55 | 149.00 | 149.55 | 0.3K |
| 10:55 | 149.75 | 149.75 | 149.75 | 149.75 | 0.0K |
| 11:00 | 149.55 | 149.95 | 149.55 | 149.90 | 0.6K |
| 11:05 | 149.90 | 149.90 | 149.90 | 149.90 | 0.1K |
| 11:15 | 149.90 | 149.90 | 149.60 | 149.60 | 0.1K |
| 11:20 | 149.95 | 149.95 | 149.90 | 149.90 | 0.0K |
| 11:25 | 149.95 | 150.00 | 149.95 | 150.00 | 0.0K |
| 11:30 | 150.00 | 150.25 | 149.65 | 150.25 | 2.5K |
| 11:35 | 150.00 | 150.25 | 150.00 | 150.25 | 0.1K |
| 11:40 | 151.00 | 151.00 | 151.00 | 151.00 | 5.9K |
| 11:45 | 151.05 | 152.00 | 151.00 | 151.95 | 1.6K |
| 11:50 | 151.95 | 152.00 | 151.95 | 152.00 | 0.1K |
| 11:55 | 152.00 | 152.00 | 151.10 | 151.10 | 0.3K |
| 12:00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 12:05 | 152.00 | 152.00 | 151.15 | 151.15 | 0.1K |
| 12:15 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 12:25 | 152.00 | 152.00 | 151.15 | 152.00 | 0.1K |
| 12:30 | 152.00 | 152.00 | 151.00 | 151.00 | 0.6K |
| 12:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 12:40 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 12:45 | 150.10 | 150.10 | 150.00 | 150.00 | 10.0K |
| 12:50 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 12:55 | 149.70 | 150.00 | 149.70 | 150.00 | 0.0K |
| 13:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 13:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 13:20 | 149.65 | 149.65 | 149.55 | 149.55 | 0.3K |
| 13:25 | 149.95 | 150.00 | 149.95 | 150.00 | 0.5K |
| 13:35 | 149.95 | 149.95 | 149.55 | 149.95 | 0.1K |
| 13:45 | 149.95 | 150.25 | 149.95 | 150.00 | 9.2K |
| 13:50 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 14:05 | 149.00 | 149.00 | 149.00 | 149.00 | 1.7K |
| 14:10 | 149.00 | 149.00 | 147.70 | 149.00 | 4.3K |
| 14:15 | 149.00 | 149.00 | 148.20 | 148.20 | 0.0K |
| 14:20 | 149.50 | 149.70 | 149.50 | 149.70 | 0.1K |
| 14:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 14:40 | 149.90 | 149.90 | 149.90 | 149.90 | 0.1K |
| 14:45 | 149.50 | 150.00 | 149.50 | 150.00 | 0.1K |
| 14:50 | 149.90 | 149.90 | 149.90 | 149.90 | 0.0K |
| 14:55 | 149.90 | 149.90 | 149.05 | 149.05 | 2.4K |
| 15:00 | 149.35 | 149.50 | 149.35 | 149.50 | 0.2K |
| 15:05 | 149.50 | 149.95 | 149.50 | 149.95 | 0.1K |
| 15:10 | 150.00 | 150.00 | 149.35 | 149.35 | 0.6K |
| 15:15 | 149.50 | 149.50 | 149.50 | 149.50 | 0.3K |
| 15:20 | 150.00 | 150.00 | 147.70 | 148.90 | 2.1K |
| 15:25 | 148.90 | 150.00 | 148.90 | 149.05 | 0.9K |