360.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 161.00 | 161.00 | 160.95 | 160.95 | 0.1K |
| 09:20 | 160.95 | 163.95 | 160.95 | 163.95 | 1.6K |
| 09:25 | 162.00 | 163.50 | 162.00 | 163.50 | 0.3K |
| 09:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 09:40 | 161.55 | 161.55 | 161.55 | 161.55 | 1.0K |
| 09:45 | 161.55 | 162.00 | 159.65 | 159.65 | 1.1K |
| 09:50 | 158.20 | 159.00 | 158.20 | 159.00 | 0.3K |
| 09:55 | 158.15 | 158.15 | 158.15 | 158.15 | 0.3K |
| 10:00 | 158.50 | 158.50 | 158.50 | 158.50 | 0.3K |
| 10:05 | 159.00 | 159.00 | 158.50 | 158.50 | 0.3K |
| 10:10 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 10:20 | 158.50 | 158.50 | 158.50 | 158.50 | 0.1K |
| 10:25 | 158.25 | 158.25 | 158.25 | 158.25 | 0.3K |
| 10:35 | 158.90 | 159.00 | 158.90 | 159.00 | 0.1K |
| 10:40 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 10:45 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 10:50 | 158.35 | 158.35 | 158.35 | 158.35 | 1.0K |
| 10:55 | 158.25 | 158.50 | 158.25 | 158.50 | 0.2K |
| 11:00 | 159.50 | 159.50 | 159.50 | 159.50 | 0.1K |
| 11:15 | 158.50 | 159.35 | 158.50 | 159.35 | 0.2K |
| 11:25 | 158.70 | 158.70 | 158.70 | 158.70 | 0.5K |
| 11:30 | 158.20 | 158.85 | 158.15 | 158.15 | 0.5K |
| 11:35 | 156.00 | 156.00 | 156.00 | 156.00 | 0.4K |
| 11:45 | 158.25 | 158.25 | 156.75 | 157.00 | 0.2K |
| 11:50 | 156.50 | 157.00 | 156.50 | 157.00 | 0.1K |
| 11:55 | 157.50 | 158.50 | 156.50 | 158.50 | 0.9K |
| 12:00 | 157.65 | 157.65 | 157.50 | 157.50 | 0.1K |
| 12:05 | 156.55 | 156.55 | 156.55 | 156.55 | 0.0K |
| 12:10 | 156.55 | 156.55 | 156.55 | 156.55 | 0.0K |
| 12:15 | 156.55 | 156.55 | 155.35 | 155.35 | 1.0K |
| 12:20 | 156.95 | 156.95 | 156.95 | 156.95 | 0.0K |
| 12:25 | 156.00 | 156.00 | 155.70 | 155.70 | 0.1K |
| 12:30 | 155.30 | 156.90 | 155.30 | 156.90 | 0.7K |
| 12:40 | 156.60 | 156.75 | 156.60 | 156.75 | 0.0K |
| 12:55 | 156.85 | 159.00 | 156.85 | 159.00 | 1.0K |
| 13:00 | 158.95 | 158.95 | 158.90 | 158.90 | 1.2K |
| 13:05 | 156.60 | 156.60 | 156.35 | 156.35 | 0.9K |
| 13:10 | 156.35 | 156.35 | 156.35 | 156.35 | 0.0K |
| 13:15 | 158.70 | 158.70 | 158.65 | 158.65 | 0.1K |
| 13:25 | 158.45 | 158.75 | 158.45 | 158.75 | 0.0K |
| 13:30 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 13:35 | 156.30 | 156.30 | 156.30 | 156.30 | 0.4K |
| 13:55 | 157.45 | 157.45 | 157.45 | 157.45 | 0.0K |
| 14:05 | 157.45 | 157.45 | 156.35 | 156.35 | 0.1K |
| 14:10 | 156.00 | 157.45 | 156.00 | 157.45 | 1.1K |
| 14:15 | 155.85 | 155.85 | 155.85 | 155.85 | 0.1K |
| 14:20 | 155.60 | 155.60 | 155.60 | 155.60 | 0.0K |
| 14:30 | 155.55 | 155.55 | 155.50 | 155.50 | 0.1K |
| 14:35 | 156.25 | 156.25 | 156.25 | 156.25 | 0.0K |
| 14:40 | 155.00 | 155.00 | 153.95 | 153.95 | 1.9K |
| 14:45 | 153.00 | 153.00 | 152.00 | 152.00 | 0.7K |
| 14:50 | 152.90 | 153.00 | 152.90 | 153.00 | 0.4K |
| 14:55 | 153.00 | 154.00 | 152.15 | 153.00 | 0.6K |
| 15:00 | 153.00 | 153.00 | 152.00 | 152.00 | 4.1K |
| 15:05 | 152.00 | 152.00 | 149.00 | 149.25 | 5.1K |
| 15:10 | 149.00 | 153.90 | 149.00 | 153.85 | 1.9K |
| 15:20 | 151.35 | 153.35 | 151.35 | 153.25 | 0.3K |
| 15:25 | 153.15 | 153.15 | 151.90 | 151.90 | 0.2K |