360.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 148.65 | 152.85 | 148.65 | 152.85 | 0.5K |
| 09:20 | 154.90 | 154.95 | 149.95 | 150.20 | 1.1K |
| 09:25 | 150.20 | 153.75 | 150.20 | 153.75 | 0.5K |
| 09:30 | 154.95 | 154.95 | 154.95 | 154.95 | 0.3K |
| 09:35 | 154.85 | 155.15 | 153.75 | 155.15 | 0.8K |
| 09:40 | 155.10 | 155.10 | 155.00 | 155.00 | 1.0K |
| 09:45 | 155.00 | 155.15 | 155.00 | 155.00 | 1.7K |
| 09:50 | 156.75 | 156.75 | 156.45 | 156.45 | 0.2K |
| 09:55 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 10:00 | 155.00 | 157.20 | 155.00 | 157.20 | 1.8K |
| 10:05 | 157.20 | 157.20 | 157.20 | 157.20 | 0.3K |
| 10:10 | 157.20 | 157.50 | 155.85 | 155.85 | 0.4K |
| 10:15 | 155.75 | 156.65 | 155.75 | 156.65 | 1.1K |
| 10:25 | 155.00 | 155.00 | 155.00 | 155.00 | 1.1K |
| 10:30 | 156.15 | 156.15 | 155.00 | 155.00 | 0.3K |
| 10:35 | 156.45 | 156.45 | 156.45 | 156.45 | 0.0K |
| 10:40 | 155.00 | 155.00 | 155.00 | 155.00 | 0.5K |
| 10:45 | 155.00 | 156.05 | 155.00 | 155.60 | 1.3K |
| 10:50 | 156.40 | 156.40 | 155.10 | 155.10 | 0.0K |
| 10:55 | 155.35 | 155.35 | 155.35 | 155.35 | 0.0K |
| 11:00 | 156.40 | 156.40 | 156.40 | 156.40 | 0.1K |
| 11:10 | 156.40 | 156.65 | 156.40 | 156.65 | 0.3K |
| 11:15 | 156.80 | 156.80 | 155.50 | 155.50 | 0.3K |
| 11:30 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0K |
| 11:35 | 156.80 | 156.80 | 156.80 | 156.80 | 0.6K |
| 11:45 | 156.80 | 157.00 | 156.80 | 156.80 | 0.7K |
| 11:50 | 155.00 | 155.00 | 155.00 | 155.00 | 1.2K |
| 12:00 | 155.05 | 155.05 | 155.05 | 155.05 | 0.0K |
| 12:05 | 156.00 | 156.45 | 156.00 | 156.45 | 0.0K |
| 12:10 | 155.55 | 156.40 | 155.05 | 156.40 | 0.2K |
| 12:15 | 156.40 | 158.00 | 155.00 | 156.50 | 2.0K |
| 12:20 | 156.45 | 156.45 | 156.45 | 156.45 | 0.0K |
| 12:25 | 157.25 | 157.25 | 157.00 | 157.00 | 0.3K |
| 12:30 | 155.55 | 155.55 | 155.55 | 155.55 | 0.1K |
| 12:35 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 12:40 | 155.00 | 155.00 | 155.00 | 155.00 | 0.3K |
| 12:50 | 155.00 | 155.00 | 155.00 | 155.00 | 1.8K |
| 12:55 | 155.00 | 155.00 | 155.00 | 155.00 | 0.3K |
| 13:10 | 155.00 | 155.65 | 155.00 | 155.65 | 0.1K |
| 13:15 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 13:20 | 156.40 | 156.55 | 155.00 | 155.00 | 1.9K |
| 13:30 | 156.55 | 156.55 | 155.00 | 156.50 | 2.5K |
| 13:35 | 155.55 | 156.45 | 155.20 | 155.40 | 10.7K |
| 13:40 | 155.45 | 155.45 | 155.20 | 155.20 | 0.3K |
| 13:45 | 155.35 | 156.10 | 155.25 | 155.25 | 1.0K |
| 13:50 | 155.20 | 155.25 | 155.20 | 155.25 | 0.6K |
| 13:55 | 156.30 | 156.30 | 156.30 | 156.30 | 0.0K |
| 14:10 | 155.25 | 155.25 | 155.25 | 155.25 | 0.1K |
| 14:15 | 155.25 | 155.25 | 155.25 | 155.25 | 0.1K |
| 14:20 | 155.00 | 155.00 | 155.00 | 155.00 | 1.0K |
| 14:25 | 155.00 | 156.00 | 155.00 | 156.00 | 1.2K |
| 14:40 | 155.00 | 155.00 | 155.00 | 155.00 | 2.5K |
| 14:55 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 15:05 | 155.00 | 155.75 | 155.00 | 155.75 | 0.3K |
| 15:15 | 155.00 | 156.50 | 155.00 | 156.50 | 0.9K |
| 15:20 | 155.25 | 156.50 | 155.20 | 156.50 | 0.3K |
| 15:25 | 156.50 | 159.90 | 155.00 | 156.20 | 6.0K |