Timex Group India

TIMX
🏛️ india →
360.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 152.90 152.90 152.90 152.90 0.4K
09:20 153.00 157.65 153.00 155.00 0.4K
09:25 155.00 155.00 155.00 155.00 0.1K
09:30 156.25 156.25 156.25 156.25 0.1K
09:35 156.25 157.95 156.25 157.95 0.2K
09:40 155.55 156.80 155.55 156.80 0.2K
09:55 157.55 157.70 157.55 157.70 1.1K
10:00 157.70 157.70 157.70 157.70 0.1K
10:05 158.00 158.00 158.00 158.00 0.2K
10:10 157.00 157.00 157.00 157.00 0.3K
10:15 157.20 157.20 157.20 157.20 0.0K
10:20 156.95 156.95 156.95 156.95 0.0K
10:25 156.30 156.30 156.30 156.30 0.0K
10:30 156.30 156.30 156.30 156.30 0.1K
10:35 156.30 156.30 156.00 156.00 0.5K
10:40 155.95 155.95 155.10 155.10 0.1K
10:45 155.10 155.10 155.10 155.10 0.0K
10:50 155.20 155.20 154.75 154.75 1.5K
10:55 154.75 155.15 154.75 155.15 0.9K
11:00 155.20 155.20 155.20 155.20 0.3K
11:05 155.00 155.00 154.50 154.50 1.1K
11:15 155.15 155.20 155.15 155.20 2.4K
11:20 154.60 154.60 154.60 154.60 0.0K
11:25 155.20 155.20 155.20 155.20 0.6K
11:30 155.20 155.20 155.20 155.20 0.1K
11:35 154.60 154.60 154.60 154.60 0.0K
11:45 155.20 156.00 155.20 156.00 2.5K
12:20 156.00 156.00 156.00 156.00 0.2K
12:25 155.20 155.20 155.20 155.20 0.1K
12:30 155.25 155.25 155.25 155.25 0.1K
12:40 156.00 163.65 156.00 163.65 3.8K
12:45 163.65 172.95 163.65 166.15 5.8K
12:50 166.10 170.85 165.50 167.35 4.6K
12:55 167.20 167.20 165.50 165.55 1.4K
13:00 166.40 175.55 166.05 170.55 9.3K
13:05 171.25 176.00 170.20 171.60 9.2K
13:10 172.05 172.05 170.05 170.10 2.3K
13:15 171.90 171.90 170.25 171.85 0.3K
13:20 172.05 172.50 169.10 169.10 2.1K
13:25 169.00 170.00 168.50 170.00 0.7K
13:30 169.00 169.90 165.50 168.85 4.8K
13:35 167.25 168.75 166.50 167.95 3.3K
13:40 167.15 168.45 167.15 167.65 0.0K
13:45 167.10 167.10 166.20 166.20 0.3K
13:50 166.25 166.50 166.25 166.25 0.1K
13:55 166.25 166.30 166.25 166.30 0.2K
14:00 167.40 167.40 166.40 166.40 0.0K
14:05 166.05 166.05 165.50 165.50 0.4K
14:10 165.05 165.65 165.05 165.05 0.3K
14:20 165.25 165.25 165.25 165.25 0.1K
14:25 165.45 165.45 165.45 165.45 0.0K
14:30 165.45 166.05 165.45 166.05 0.0K
14:35 166.05 166.05 166.05 166.05 0.0K
14:40 166.05 166.05 166.00 166.00 0.4K
14:45 166.00 166.05 166.00 166.05 0.1K
14:50 166.05 166.05 166.05 166.05 0.0K
14:55 166.05 166.05 166.05 166.05 0.0K
15:00 166.90 168.60 166.90 168.60 1.0K
15:05 168.55 168.55 168.55 168.55 0.0K
15:10 167.20 169.70 167.15 168.95 0.6K
15:15 168.65 169.70 168.65 169.70 0.4K
15:20 167.00 169.25 167.00 169.25 0.5K
15:25 168.75 169.00 167.00 167.85 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available