360.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 168.00 | 174.65 | 165.60 | 170.90 | 5.5K |
| 09:20 | 167.85 | 170.30 | 167.55 | 167.55 | 1.4K |
| 09:25 | 168.75 | 169.65 | 168.00 | 169.65 | 0.4K |
| 09:30 | 169.60 | 169.60 | 168.10 | 169.20 | 0.4K |
| 09:35 | 168.70 | 169.60 | 168.00 | 168.00 | 0.5K |
| 09:40 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 09:45 | 168.15 | 169.50 | 168.15 | 169.35 | 0.2K |
| 09:50 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 09:55 | 168.05 | 168.05 | 168.00 | 168.00 | 0.1K |
| 10:00 | 167.95 | 167.95 | 167.95 | 167.95 | 0.0K |
| 10:05 | 172.00 | 172.00 | 171.75 | 171.75 | 2.0K |
| 10:10 | 171.00 | 171.00 | 170.50 | 170.50 | 0.1K |
| 10:15 | 170.15 | 170.15 | 170.15 | 170.15 | 0.0K |
| 10:20 | 170.15 | 170.15 | 170.15 | 170.15 | 0.0K |
| 10:25 | 170.00 | 170.00 | 169.25 | 169.25 | 0.0K |
| 10:30 | 169.25 | 169.25 | 169.25 | 169.25 | 0.1K |
| 10:35 | 169.70 | 169.70 | 169.70 | 169.70 | 0.0K |
| 10:45 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 10:55 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 11:00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.4K |
| 11:05 | 171.75 | 171.75 | 169.35 | 169.35 | 0.4K |
| 11:10 | 169.35 | 169.35 | 169.35 | 169.35 | 0.0K |
| 11:15 | 169.35 | 169.35 | 169.35 | 169.35 | 0.4K |
| 11:40 | 169.00 | 169.00 | 169.00 | 169.00 | 1.0K |
| 11:45 | 170.80 | 170.80 | 170.80 | 170.80 | 0.2K |
| 12:05 | 170.75 | 170.75 | 170.75 | 170.75 | 0.3K |
| 12:15 | 169.05 | 169.05 | 169.00 | 169.00 | 0.1K |
| 12:20 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 12:25 | 170.00 | 170.00 | 168.95 | 170.00 | 0.7K |
| 12:35 | 170.75 | 170.75 | 170.00 | 170.00 | 1.3K |
| 12:50 | 169.65 | 169.65 | 169.65 | 169.65 | 0.4K |
| 12:55 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 13:05 | 168.75 | 169.60 | 168.75 | 169.60 | 0.0K |
| 13:10 | 169.65 | 169.65 | 169.50 | 169.50 | 0.3K |
| 13:30 | 168.60 | 168.60 | 168.60 | 168.60 | 0.1K |
| 13:35 | 168.60 | 168.60 | 168.60 | 168.60 | 0.0K |
| 13:40 | 168.60 | 168.60 | 168.60 | 168.60 | 0.0K |
| 14:00 | 169.45 | 169.45 | 169.45 | 169.45 | 0.0K |
| 14:10 | 168.60 | 168.60 | 168.60 | 168.60 | 0.3K |
| 14:15 | 168.65 | 168.65 | 168.65 | 168.65 | 0.1K |
| 14:20 | 168.65 | 168.65 | 168.65 | 168.65 | 0.1K |
| 14:25 | 168.65 | 168.65 | 168.65 | 168.65 | 0.0K |
| 14:40 | 168.65 | 168.65 | 168.65 | 168.65 | 0.1K |
| 14:45 | 168.60 | 168.60 | 168.60 | 168.60 | 0.1K |
| 14:55 | 169.30 | 169.30 | 169.30 | 169.30 | 0.3K |
| 15:00 | 167.10 | 169.25 | 167.10 | 169.25 | 0.0K |
| 15:05 | 169.25 | 169.25 | 169.25 | 169.25 | 0.0K |
| 15:15 | 168.00 | 168.00 | 167.30 | 167.30 | 0.5K |
| 15:20 | 170.00 | 170.00 | 169.60 | 169.60 | 2.1K |
| 15:25 | 167.30 | 169.40 | 167.30 | 168.90 | 0.2K |