360.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 167.35 | 167.35 | 164.00 | 167.35 | 0.2K |
| 09:20 | 167.35 | 167.35 | 165.00 | 167.35 | 0.8K |
| 09:25 | 167.50 | 168.85 | 167.50 | 168.80 | 2.0K |
| 09:30 | 168.85 | 168.85 | 168.85 | 168.85 | 1.0K |
| 09:45 | 168.25 | 168.50 | 167.40 | 167.40 | 1.5K |
| 09:50 | 167.40 | 167.50 | 167.40 | 167.50 | 0.0K |
| 10:00 | 167.60 | 168.70 | 167.60 | 168.65 | 0.1K |
| 10:05 | 168.65 | 168.65 | 168.65 | 168.65 | 0.0K |
| 10:20 | 168.80 | 168.80 | 168.80 | 168.80 | 1.4K |
| 10:25 | 168.80 | 168.80 | 168.80 | 168.80 | 0.0K |
| 10:35 | 168.80 | 168.80 | 168.80 | 168.80 | 0.0K |
| 10:50 | 168.80 | 168.80 | 168.80 | 168.80 | 0.0K |
| 11:05 | 167.20 | 168.00 | 167.20 | 168.00 | 0.1K |
| 11:10 | 167.50 | 167.50 | 167.50 | 167.50 | 0.1K |
| 11:15 | 167.50 | 168.60 | 167.25 | 167.25 | 0.3K |
| 11:20 | 168.60 | 168.60 | 168.60 | 168.60 | 0.0K |
| 11:50 | 168.00 | 168.00 | 167.50 | 167.50 | 0.2K |
| 11:55 | 168.70 | 168.70 | 168.70 | 168.70 | 0.0K |
| 12:00 | 168.65 | 168.65 | 167.50 | 167.50 | 0.0K |
| 12:10 | 168.65 | 168.65 | 168.65 | 168.65 | 0.0K |
| 12:15 | 168.70 | 168.70 | 168.70 | 168.70 | 0.0K |
| 12:25 | 168.60 | 168.60 | 168.60 | 168.60 | 0.1K |
| 12:30 | 168.60 | 168.60 | 168.60 | 168.60 | 0.0K |
| 12:35 | 168.60 | 168.60 | 168.60 | 168.60 | 0.0K |
| 12:40 | 167.20 | 167.20 | 167.20 | 167.20 | 0.1K |
| 12:55 | 167.25 | 168.65 | 167.25 | 168.65 | 0.1K |
| 13:00 | 167.40 | 167.40 | 167.40 | 167.40 | 0.0K |
| 13:05 | 167.35 | 167.35 | 167.35 | 167.35 | 0.0K |
| 13:25 | 168.85 | 168.85 | 168.80 | 168.85 | 0.7K |
| 13:30 | 169.50 | 169.50 | 169.50 | 169.50 | 0.9K |
| 13:35 | 169.50 | 169.50 | 169.50 | 169.50 | 0.0K |
| 13:40 | 167.25 | 167.50 | 166.95 | 167.50 | 3.2K |
| 13:45 | 167.90 | 167.90 | 166.65 | 166.65 | 0.4K |
| 13:50 | 167.25 | 167.25 | 167.25 | 167.25 | 0.0K |
| 13:55 | 166.20 | 167.30 | 166.20 | 167.30 | 0.2K |
| 14:00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 14:10 | 167.00 | 167.00 | 166.20 | 166.20 | 0.0K |
| 14:30 | 166.20 | 167.00 | 166.20 | 167.00 | 0.1K |
| 14:40 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
| 14:50 | 165.30 | 165.30 | 165.30 | 165.30 | 0.1K |
| 14:55 | 165.50 | 166.95 | 165.20 | 166.95 | 0.6K |
| 15:00 | 166.00 | 166.00 | 165.45 | 165.45 | 0.2K |
| 15:05 | 166.00 | 166.75 | 166.00 | 166.00 | 0.1K |
| 15:10 | 166.40 | 166.40 | 166.40 | 166.40 | 0.0K |
| 15:15 | 165.00 | 166.00 | 165.00 | 166.00 | 0.7K |
| 15:20 | 165.00 | 165.00 | 163.25 | 164.00 | 1.9K |
| 15:25 | 164.00 | 164.35 | 163.20 | 164.35 | 2.3K |