360.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 161.45 | 161.45 | 155.15 | 155.15 | 0.4K |
| 09:25 | 157.95 | 157.95 | 150.05 | 154.20 | 5.0K |
| 09:30 | 154.50 | 158.00 | 152.30 | 158.00 | 1.5K |
| 09:35 | 158.05 | 159.45 | 158.00 | 158.50 | 0.5K |
| 09:40 | 155.00 | 155.00 | 154.05 | 154.05 | 1.7K |
| 09:45 | 155.95 | 155.95 | 155.95 | 155.95 | 0.0K |
| 09:50 | 156.00 | 156.00 | 154.35 | 154.55 | 1.0K |
| 09:55 | 154.55 | 154.55 | 154.55 | 154.55 | 0.0K |
| 10:00 | 155.95 | 156.00 | 155.95 | 156.00 | 0.2K |
| 10:05 | 156.00 | 157.15 | 156.00 | 157.15 | 1.3K |
| 10:10 | 158.20 | 158.20 | 155.00 | 157.95 | 1.6K |
| 10:15 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 10:20 | 155.00 | 157.50 | 155.00 | 157.50 | 0.6K |
| 10:25 | 155.05 | 155.05 | 155.05 | 155.05 | 0.1K |
| 10:30 | 155.80 | 157.50 | 155.80 | 157.50 | 0.6K |
| 10:35 | 157.50 | 157.50 | 157.00 | 157.00 | 0.3K |
| 10:45 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 10:50 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 10:55 | 156.95 | 156.95 | 156.95 | 156.95 | 0.2K |
| 11:00 | 156.95 | 156.95 | 156.20 | 156.20 | 0.6K |
| 11:05 | 157.00 | 157.85 | 156.55 | 157.85 | 0.7K |
| 11:10 | 157.05 | 158.00 | 157.05 | 158.00 | 0.2K |
| 11:15 | 157.90 | 157.90 | 157.90 | 157.90 | 0.0K |
| 11:25 | 157.80 | 157.80 | 157.75 | 157.75 | 0.0K |
| 11:30 | 157.75 | 157.75 | 157.10 | 157.10 | 0.0K |
| 11:40 | 157.75 | 157.80 | 157.75 | 157.80 | 0.1K |
| 11:50 | 157.25 | 157.25 | 157.25 | 157.25 | 0.0K |
| 11:55 | 157.90 | 157.90 | 157.00 | 157.00 | 0.1K |
| 12:05 | 157.00 | 159.95 | 157.00 | 157.05 | 0.7K |
| 12:15 | 157.00 | 157.00 | 157.00 | 157.00 | 0.2K |
| 12:20 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 12:30 | 156.50 | 159.90 | 156.50 | 156.50 | 0.8K |
| 12:35 | 156.00 | 158.45 | 156.00 | 158.45 | 1.0K |
| 12:40 | 155.10 | 155.10 | 155.10 | 155.10 | 1.0K |
| 12:45 | 156.00 | 156.00 | 155.10 | 155.15 | 0.4K |
| 12:50 | 157.30 | 157.30 | 157.30 | 157.30 | 0.1K |
| 13:00 | 155.50 | 156.85 | 155.45 | 155.45 | 0.2K |
| 13:15 | 156.85 | 156.85 | 155.60 | 155.60 | 0.2K |
| 13:20 | 155.60 | 156.95 | 155.60 | 156.90 | 0.7K |
| 13:25 | 156.85 | 156.85 | 156.85 | 156.85 | 0.0K |
| 13:35 | 155.55 | 155.55 | 155.55 | 155.55 | 0.0K |
| 13:40 | 156.90 | 156.90 | 156.90 | 156.90 | 0.0K |
| 13:50 | 155.00 | 155.00 | 154.75 | 154.75 | 4.7K |
| 13:55 | 155.75 | 155.75 | 155.75 | 155.75 | 0.0K |
| 14:00 | 155.55 | 155.55 | 152.00 | 152.00 | 0.1K |
| 14:05 | 154.70 | 154.75 | 154.70 | 154.70 | 0.1K |
| 14:10 | 154.45 | 154.45 | 154.45 | 154.45 | 0.1K |
| 14:15 | 155.75 | 155.80 | 155.75 | 155.75 | 0.3K |
| 14:20 | 155.70 | 155.70 | 155.70 | 155.70 | 0.0K |
| 14:30 | 155.70 | 156.00 | 154.45 | 154.45 | 0.6K |
| 14:35 | 154.50 | 154.50 | 154.50 | 154.50 | 0.2K |
| 14:40 | 155.00 | 155.00 | 154.45 | 155.00 | 0.4K |
| 14:45 | 155.00 | 156.30 | 155.00 | 156.30 | 0.3K |
| 14:55 | 156.95 | 156.95 | 156.95 | 156.95 | 0.0K |
| 15:10 | 156.90 | 156.90 | 156.90 | 156.90 | 0.3K |
| 15:15 | 155.35 | 155.35 | 155.35 | 155.35 | 0.0K |
| 15:20 | 157.00 | 157.60 | 157.00 | 157.00 | 0.9K |
| 15:25 | 159.40 | 159.40 | 157.00 | 157.00 | 0.1K |