Timex Group India

TIMX
🏛️ india →
360.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 160.50 161.00 160.00 161.00 6.6K
09:20 161.00 161.00 161.00 161.00 0.0K
09:25 161.00 161.00 161.00 161.00 0.1K
09:30 162.50 162.95 162.25 162.95 2.4K
09:35 161.30 161.30 161.30 161.30 0.0K
09:40 162.75 162.75 162.75 162.75 0.1K
09:45 161.55 162.70 161.55 162.70 0.2K
09:50 162.70 162.70 162.00 162.00 0.1K
10:00 162.70 162.70 161.80 161.80 0.2K
10:05 161.65 161.65 161.65 161.65 0.0K
10:10 162.00 162.95 162.00 162.95 0.4K
10:20 162.00 162.00 162.00 162.00 0.2K
10:25 162.80 162.80 162.80 162.80 0.0K
10:30 162.80 162.80 162.80 162.80 0.6K
10:40 163.00 163.25 163.00 163.25 2.7K
10:45 163.25 164.50 163.25 164.50 6.7K
10:50 164.00 164.65 164.00 164.05 0.3K
10:55 164.00 164.00 164.00 164.00 0.5K
11:00 164.50 164.90 164.50 164.90 1.4K
11:05 164.75 166.90 164.75 164.80 11.6K
11:10 165.95 166.90 165.95 166.40 2.3K
11:15 165.60 166.30 165.60 166.30 0.3K
11:20 166.00 167.00 166.00 167.00 5.3K
11:25 167.00 167.75 167.00 167.25 1.8K
11:30 167.20 167.75 167.20 167.75 0.6K
11:35 168.00 171.00 168.00 170.50 13.4K
11:40 170.60 172.80 169.55 172.00 13.5K
11:45 171.00 172.15 171.00 172.00 2.7K
11:50 172.00 172.00 170.20 170.20 1.0K
11:55 170.00 171.50 170.00 170.10 0.6K
12:00 171.70 171.95 171.00 171.00 1.6K
12:05 171.05 171.95 171.05 171.75 1.7K
12:10 171.95 172.60 171.00 172.40 6.6K
12:15 171.20 172.40 171.00 171.00 0.1K
12:20 171.85 171.85 171.00 171.00 1.1K
12:25 171.65 173.10 171.65 172.25 4.9K
12:30 173.10 175.50 172.10 175.50 15.4K
12:35 175.50 175.75 174.40 175.40 2.8K
12:40 174.60 175.00 174.10 174.10 0.8K
12:45 172.75 175.40 172.75 175.00 4.4K
12:55 175.00 175.00 175.00 175.00 1.2K
13:00 175.00 175.00 173.00 173.00 1.6K
13:05 173.15 174.25 173.00 174.25 0.6K
13:10 173.05 173.05 173.00 173.00 0.1K
13:15 173.05 173.90 173.05 173.85 0.3K
13:20 173.30 173.30 173.00 173.00 0.4K
13:25 172.95 172.95 172.95 172.95 0.0K
13:30 172.90 173.30 172.90 173.30 0.7K
13:35 173.30 173.30 173.30 173.30 0.1K
13:40 173.30 173.30 173.30 173.30 0.0K
13:45 173.30 173.85 173.30 173.30 0.2K
13:50 173.00 174.40 173.00 174.40 0.9K
13:55 174.40 174.40 174.40 174.40 0.2K
14:00 173.35 173.35 173.15 173.15 0.2K
14:05 173.15 173.15 173.15 173.15 0.2K
14:10 172.65 172.65 172.65 172.65 0.2K
14:15 172.70 172.70 172.65 172.65 0.1K
14:20 172.65 172.90 171.90 171.90 3.9K
14:25 171.90 171.90 171.00 171.80 1.2K
14:35 171.75 171.75 171.25 171.75 3.8K
14:40 171.75 172.70 171.25 172.70 4.1K
14:45 173.50 173.50 173.00 173.00 2.8K
14:50 172.70 172.95 172.50 172.95 6.8K
14:55 172.95 172.95 171.90 172.95 11.8K
15:00 172.90 173.60 172.90 173.60 4.5K
15:05 173.50 173.50 173.50 173.50 2.2K
15:10 173.50 173.50 173.50 173.50 1.2K
15:15 173.05 173.05 172.60 173.00 1.2K
15:20 172.15 172.95 172.00 172.05 6.5K
15:25 172.10 175.30 172.00 173.05 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available