Timex Group India

TIMX
🏛️ india →
360.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 178.00 182.00 174.75 178.50 12.0K
09:20 178.50 179.35 174.90 177.45 3.8K
09:25 176.25 177.40 175.10 176.90 2.1K
09:30 176.05 179.00 176.05 176.60 2.3K
09:35 177.35 179.00 176.60 178.00 2.3K
09:40 177.45 178.10 177.45 178.10 0.7K
09:45 178.75 179.95 177.85 177.85 2.7K
09:50 176.65 177.00 176.65 176.65 0.9K
09:55 177.55 178.00 177.55 178.00 0.5K
10:00 178.00 178.00 177.20 177.20 0.3K
10:05 178.00 178.00 177.95 177.95 0.1K
10:10 177.90 178.00 176.75 177.75 2.0K
10:15 176.75 176.75 176.75 176.75 0.1K
10:25 176.65 177.45 176.10 177.45 0.5K
10:30 176.95 176.95 176.15 176.15 0.0K
10:35 176.00 177.00 176.00 177.00 1.6K
10:40 177.00 177.00 177.00 177.00 0.4K
10:45 177.00 177.00 177.00 177.00 0.6K
11:00 176.90 176.95 175.00 175.15 1.5K
11:05 176.00 176.65 176.00 176.65 0.0K
11:10 176.95 176.95 176.95 176.95 1.4K
11:15 175.00 175.25 175.00 175.25 2.7K
11:20 176.40 176.40 176.15 176.15 0.1K
11:25 175.50 176.55 174.50 174.75 2.7K
11:30 175.85 175.90 174.50 174.80 1.0K
11:35 175.00 175.85 174.95 174.95 0.1K
11:40 175.00 175.00 175.00 175.00 2.9K
11:45 174.00 175.95 173.50 175.95 9.3K
11:50 175.95 175.95 175.00 175.00 2.3K
11:55 174.10 174.10 172.10 172.10 1.2K
12:00 174.75 174.75 174.75 174.75 0.0K
12:05 173.40 174.55 173.40 174.55 0.2K
12:10 174.00 174.00 174.00 174.00 0.1K
12:15 174.75 174.75 174.75 174.75 0.3K
12:20 174.75 174.75 174.75 174.75 0.0K
12:25 175.00 175.00 175.00 175.00 1.0K
12:30 175.00 175.00 175.00 175.00 0.1K
12:35 175.00 175.00 175.00 175.00 0.0K
12:40 173.80 173.80 173.80 173.80 0.2K
12:45 175.00 175.00 175.00 175.00 0.2K
12:50 174.95 175.00 174.95 175.00 0.1K
12:55 173.80 173.80 173.15 173.15 0.5K
13:00 173.15 173.80 173.15 173.80 0.2K
13:05 173.80 173.80 173.15 173.80 0.9K
13:10 174.65 174.65 174.65 174.65 0.0K
13:15 174.65 174.65 174.65 174.65 0.0K
13:20 173.15 173.15 173.15 173.15 0.0K
13:25 173.15 173.15 173.15 173.15 0.0K
13:30 174.50 174.50 173.25 173.25 5.0K
13:35 173.50 173.50 173.50 173.50 0.2K
13:40 173.95 174.70 173.95 174.60 0.3K
13:45 174.60 174.60 174.60 174.60 0.0K
13:55 174.00 174.00 174.00 174.00 0.5K
14:00 174.00 174.00 174.00 174.00 0.1K
14:05 174.45 174.70 174.05 174.70 2.0K
14:15 174.70 174.70 174.70 174.70 0.1K
14:20 174.70 174.70 174.70 174.70 0.0K
14:25 174.35 174.65 174.15 174.65 0.1K
14:30 175.00 175.00 175.00 175.00 0.3K
14:35 174.60 174.60 174.60 174.60 0.0K
14:45 174.60 174.60 174.20 174.20 0.2K
14:55 173.30 173.30 173.30 173.30 0.5K
15:00 173.50 173.50 173.50 173.50 0.0K
15:05 174.00 174.60 172.50 172.50 2.3K
15:10 173.80 173.80 173.35 173.50 0.2K
15:15 173.10 173.10 173.10 173.10 0.1K
15:20 173.20 174.00 173.20 173.65 0.3K
15:25 173.70 175.00 173.70 173.80 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available