360.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 162.80 | 162.80 | 162.80 | 162.80 | 0.0K |
| 09:20 | 160.00 | 163.25 | 160.00 | 163.00 | 2.5K |
| 09:25 | 163.00 | 163.50 | 162.95 | 163.50 | 0.6K |
| 09:30 | 163.95 | 164.50 | 163.50 | 164.50 | 0.3K |
| 09:35 | 164.50 | 164.50 | 164.50 | 164.50 | 0.0K |
| 09:40 | 164.20 | 164.40 | 163.65 | 163.65 | 0.2K |
| 09:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 09:50 | 164.00 | 164.50 | 164.00 | 164.50 | 0.1K |
| 09:55 | 164.50 | 164.90 | 164.50 | 164.90 | 0.4K |
| 10:00 | 164.85 | 164.95 | 164.85 | 164.90 | 0.5K |
| 10:05 | 164.90 | 164.95 | 164.90 | 164.95 | 0.5K |
| 10:15 | 164.80 | 164.80 | 164.80 | 164.80 | 0.0K |
| 10:25 | 164.00 | 164.00 | 162.55 | 162.60 | 0.7K |
| 10:30 | 163.45 | 163.45 | 162.65 | 162.65 | 0.0K |
| 10:35 | 160.00 | 161.95 | 159.35 | 161.45 | 11.4K |
| 10:40 | 160.15 | 161.70 | 160.15 | 161.70 | 0.1K |
| 10:45 | 161.60 | 161.60 | 160.70 | 161.45 | 0.2K |
| 10:50 | 162.00 | 162.95 | 160.70 | 160.70 | 1.0K |
| 10:55 | 161.90 | 161.90 | 161.90 | 161.90 | 0.0K |
| 11:00 | 161.90 | 161.90 | 161.90 | 161.90 | 0.1K |
| 11:10 | 161.65 | 161.65 | 160.85 | 160.85 | 0.8K |
| 11:15 | 160.65 | 160.65 | 160.65 | 160.65 | 0.0K |
| 11:25 | 161.00 | 161.45 | 161.00 | 161.45 | 0.1K |
| 11:30 | 160.70 | 160.70 | 160.70 | 160.70 | 0.1K |
| 11:35 | 161.40 | 161.40 | 161.40 | 161.40 | 0.0K |
| 11:40 | 161.40 | 161.40 | 161.40 | 161.40 | 0.0K |
| 11:45 | 161.05 | 161.05 | 161.05 | 161.05 | 0.0K |
| 11:55 | 161.05 | 161.40 | 161.05 | 161.40 | 0.1K |
| 12:00 | 161.40 | 161.40 | 161.40 | 161.40 | 0.3K |
| 12:10 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 12:15 | 161.40 | 161.40 | 160.70 | 160.70 | 0.4K |
| 12:20 | 160.65 | 162.00 | 160.65 | 161.00 | 0.5K |
| 12:25 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 12:30 | 160.55 | 161.00 | 160.55 | 161.00 | 0.2K |
| 12:45 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 12:55 | 161.00 | 161.00 | 161.00 | 161.00 | 0.8K |
| 13:00 | 160.00 | 160.00 | 159.00 | 160.00 | 1.4K |
| 13:05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 13:10 | 160.05 | 160.05 | 159.10 | 159.10 | 0.6K |
| 13:15 | 159.00 | 159.00 | 158.60 | 159.00 | 0.4K |
| 13:20 | 159.00 | 159.75 | 159.00 | 159.75 | 0.0K |
| 13:25 | 159.00 | 159.70 | 159.00 | 159.70 | 0.3K |
| 13:30 | 159.65 | 159.65 | 159.65 | 159.65 | 0.5K |
| 13:35 | 159.70 | 159.70 | 159.00 | 159.00 | 0.1K |
| 13:40 | 159.65 | 160.00 | 159.65 | 160.00 | 0.5K |
| 13:45 | 160.00 | 160.00 | 159.35 | 160.00 | 0.1K |
| 13:50 | 159.05 | 159.05 | 159.05 | 159.05 | 0.3K |
| 13:55 | 159.65 | 159.65 | 159.10 | 159.10 | 0.2K |
| 14:00 | 159.10 | 159.10 | 159.10 | 159.10 | 0.2K |
| 14:05 | 159.00 | 159.95 | 159.00 | 159.05 | 0.7K |
| 14:10 | 159.90 | 159.90 | 158.10 | 158.10 | 0.5K |
| 14:15 | 158.25 | 159.00 | 158.25 | 159.00 | 0.0K |
| 14:25 | 159.75 | 159.75 | 159.75 | 159.75 | 0.0K |
| 14:30 | 159.00 | 159.70 | 159.00 | 159.70 | 0.1K |
| 14:40 | 159.70 | 160.00 | 159.20 | 159.20 | 0.3K |
| 14:50 | 159.25 | 159.25 | 159.20 | 159.20 | 0.2K |
| 14:55 | 159.20 | 159.20 | 159.20 | 159.20 | 0.0K |
| 15:00 | 158.00 | 158.00 | 157.00 | 157.00 | 5.3K |
| 15:05 | 156.40 | 157.90 | 156.35 | 156.35 | 2.8K |
| 15:10 | 157.70 | 157.70 | 157.50 | 157.60 | 0.3K |
| 15:15 | 156.75 | 157.70 | 156.75 | 157.70 | 0.2K |
| 15:20 | 157.00 | 157.70 | 154.10 | 156.00 | 7.0K |
| 15:25 | 156.00 | 156.65 | 155.05 | 156.65 | 1.4K |